Transaction

f5eb862e996f752be9d1af537af9b29b1245acc77ac8cb08108b6838398dbc39

Mined Time	87 days 1 hour ago
In Block	000000000000002989559250676a8c90c57fbb8949f50dad085048106c36cfea
In Block Height	243563
Total Input	234518.09920000 RXD30156.45 JPY26086.39 JPY
Total Output	234262.43680000 RXD30123.57 JPY26057.95 JPY
Size	318528
Fees	255.66240000 RXD32.88 JPY28.44 JPY (80263.71 sat/Byte)

f5eb862e996f752be9d1af537af9b29b1245acc77ac8cb08108b6838398dbc39

mined 87 days 1 hour ago

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.31130000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.95340000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.72320000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.67880000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.17800000 RXD14.55 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.68840000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83090000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.58990000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.40500000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.00520000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.95330000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.01110000 RXD13.89 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.01920000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.44460000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.91550000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.95930000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.43770000 RXD14.33 JPY12.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.75100000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.70810000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.31100000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.33020000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.67430000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.37580000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.77770000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.38970000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.40090000 RXD14.84 JPY12.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.15800000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.38390000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.00910000 RXD14.53 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.85630000 RXD14.90 JPY12.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.91150000 RXD13.36 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.61530000 RXD14.10 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.86940000 RXD16.70 JPY14.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.43430000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.91710000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←137.11630000 RXD17.63 JPY15.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.42710000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.84380000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.45410000 RXD13.17 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.99810000 RXD14.79 JPY12.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.93580000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.28960000 RXD16.75 JPY14.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.53320000 RXD15.11 JPY13.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.07020000 RXD13.90 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.12510000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.00870000 RXD13.89 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.06980000 RXD13.38 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.50380000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.85010000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.89630000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.28930000 RXD14.70 JPY12.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.45780000 RXD14.59 JPY12.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.63530000 RXD14.48 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.43380000 RXD15.23 JPY13.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.90650000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.32900000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.25680000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.66950000 RXD14.87 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.90950000 RXD13.10 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.44450000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.36420000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.79440000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.52020000 RXD14.34 JPY12.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.93770000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.65870000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.43710000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.26800000 RXD13.79 JPY11.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.20470000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.16330000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.12480000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.76580000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.86020000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.43470000 RXD14.07 JPY12.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.04930000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.23140000 RXD14.56 JPY12.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.95810000 RXD14.65 JPY12.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.22750000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.61740000 RXD14.35 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.20620000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.17790000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.72080000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.90420000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.95480000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.84280000 RXD14.64 JPY12.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.49830000 RXD13.57 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.30100000 RXD13.67 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.21930000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.59700000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.46330000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.16320000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.11960000 RXD14.55 JPY12.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.75670000 RXD14.63 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.80810000 RXD14.76 JPY12.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.08200000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.07440000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.52510000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.26210000 RXD14.95 JPY12.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.70480000 RXD14.11 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.86610000 RXD14.26 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.21850000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.57970000 RXD13.58 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.16070000 RXD14.42 JPY12.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.31260000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.75980000 RXD15.40 JPY13.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.16390000 RXD13.52 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.74940000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.49250000 RXD16.65 JPY14.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.64720000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.18420000 RXD14.04 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.01500000 RXD14.28 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.88720000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.39520000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.31590000 RXD14.19 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.94060000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.14500000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.16210000 RXD16.22 JPY14.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.97540000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.95210000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.93790000 RXD14.01 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.54090000 RXD14.21 JPY12.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.05880000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.01070000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.99690000 RXD15.69 JPY13.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.30560000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.01090000 RXD15.30 JPY13.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.42410000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.26350000 RXD14.95 JPY12.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.58700000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.79960000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.87830000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.62660000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.29950000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.10030000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.60000000 RXD14.48 JPY12.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.43670000 RXD14.07 JPY12.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.74140000 RXD15.65 JPY13.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.13860000 RXD13.91 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42450000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.09510000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.80120000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.02790000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.22630000 RXD16.10 JPY13.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.63730000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.79830000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.44700000 RXD15.62 JPY13.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.14150000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.34670000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.78220000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.06390000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.26300000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.02330000 RXD13.89 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.17910000 RXD14.68 JPY12.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.59950000 RXD15.38 JPY13.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.39890000 RXD13.30 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.56310000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.19610000 RXD13.01 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.36170000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.21850000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.37220000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.46590000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.25460000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.46270000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.51520000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.39590000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.63850000 RXD13.58 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.60250000 RXD14.87 JPY12.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.83700000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.20550000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.47750000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.67330000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.99410000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.08510000 RXD13.38 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.89720000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.08170000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.42830000 RXD15.49 JPY13.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.10160000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.04520000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.62450000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.12350000 RXD14.42 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.89360000 RXD13.75 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.23350000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.21330000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.78980000 RXD14.50 JPY12.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.57190000 RXD16.92 JPY14.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.87830000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.23640000 RXD14.18 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.18050000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.30810000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.18380000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.64140000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.01930000 RXD16.85 JPY14.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.24610000 RXD14.56 JPY12.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.31730000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.11010000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.04940000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.92580000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.30790000 RXD14.18 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.77290000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.64730000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.63400000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.75700000 RXD14.37 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.75140000 RXD15.78 JPY13.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.12070000 RXD14.16 JPY12.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.98380000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.88930000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.00330000 RXD12.86 JPY11.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.50670000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.05310000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58330000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.45900000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.74700000 RXD15.01 JPY12.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.59530000 RXD13.96 JPY12.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.53690000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.42270000 RXD16.51 JPY14.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.39070000 RXD14.71 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.39130000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←144.37040000 RXD18.56 JPY16.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.71950000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.81710000 RXD13.09 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.98360000 RXD16.33 JPY14.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.65680000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.47030000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←154.13380000 RXD19.82 JPY17.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.83300000 RXD14.89 JPY12.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.50050000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.86630000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.67650000 RXD14.87 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.13210000 RXD15.32 JPY13.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.04390000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.66050000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.18320000 RXD16.23 JPY14.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.63020000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.88690000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.72980000 RXD14.50 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.06060000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.00310000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.13550000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.66100000 RXD15.13 JPY13.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.70380000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.74980000 RXD13.73 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.36370000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.51640000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42230000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.25260000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.69670000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.37430000 RXD15.09 JPY13.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.10480000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.70230000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.23070000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.83250000 RXD15.02 JPY13.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.63690000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.95510000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.05590000 RXD14.28 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.24720000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.07830000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.59650000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.11630000 RXD14.03 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.48580000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.25640000 RXD15.34 JPY13.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.37750000 RXD14.32 JPY12.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.35440000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.13580000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.15340000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.85970000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.10640000 RXD16.09 JPY13.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.09190000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.72460000 RXD15.91 JPY13.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.76120000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.61760000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.54370000 RXD14.60 JPY12.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.12790000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.47950000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.69780000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.93720000 RXD13.75 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.29590000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.28880000 RXD13.02 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.32990000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.37760000 RXD14.32 JPY12.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.92880000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.25490000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.12630000 RXD13.65 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.78280000 RXD15.15 JPY13.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.35340000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.29980000 RXD14.05 JPY12.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.56640000 RXD15.12 JPY13.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.27570000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.16390000 RXD16.35 JPY14.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.94990000 RXD14.27 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.97910000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.60330000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.09520000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.11550000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.93340000 RXD14.39 JPY12.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.69950000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.42260000 RXD15.61 JPY13.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.29530000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.67520000 RXD13.97 JPY12.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.49200000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.96570000 RXD13.75 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.94920000 RXD14.27 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.44510000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.03940000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.40890000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.66190000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.40910000 RXD15.10 JPY13.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←132.29580000 RXD17.01 JPY14.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.30090000 RXD15.47 JPY13.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.41800000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.47250000 RXD14.98 JPY12.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.16410000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.12550000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.30680000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.77690000 RXD14.63 JPY12.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.81900000 RXD13.74 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.43220000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.40120000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.04500000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.05340000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.22430000 RXD14.05 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.86000000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.27750000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.68920000 RXD16.68 JPY14.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.79780000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.79160000 RXD14.63 JPY12.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.86020000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.18810000 RXD13.01 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.03740000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.21510000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.44890000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.42280000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.04680000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.39070000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.63800000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.01340000 RXD14.40 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.87190000 RXD14.13 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.60720000 RXD13.97 JPY12.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.28590000 RXD15.85 JPY13.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.90760000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.32740000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.79190000 RXD14.38 JPY12.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.02370000 RXD12.86 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.09850000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.78230000 RXD15.40 JPY13.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.34900000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.09740000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.55860000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.59780000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.81520000 RXD16.69 JPY14.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.93130000 RXD14.91 JPY12.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.06590000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.42420000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.54490000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.25680000 RXD14.18 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.91010000 RXD13.36 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.27400000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.25480000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.66060000 RXD13.84 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.95970000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.24170000 RXD13.53 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.90450000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.44440000 RXD15.23 JPY13.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.61490000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.11130000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.06530000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.97180000 RXD14.40 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.80620000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.58660000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58620000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.40570000 RXD13.68 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.54590000 RXD14.60 JPY12.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.67420000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.50920000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.93440000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.15740000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.08150000 RXD14.03 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.40200000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.86230000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.00880000 RXD12.86 JPY11.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.99490000 RXD15.17 JPY13.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.92780000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.54390000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.01290000 RXD15.56 JPY13.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.85730000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.00830000 RXD15.43 JPY13.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←140.61050000 RXD18.08 JPY15.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.17510000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.39150000 RXD14.71 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.82200000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.29020000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.20740000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.54670000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.74040000 RXD14.50 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.77940000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.31820000 RXD15.47 JPY13.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.67760000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.14310000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.28770000 RXD13.92 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.06670000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.52620000 RXD16.78 JPY14.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.24790000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.85460000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.23550000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.55290000 RXD15.89 JPY13.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.98650000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.99540000 RXD15.82 JPY13.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.37580000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.29000000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.70470000 RXD14.36 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.30560000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.72820000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.35290000 RXD14.32 JPY12.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.58600000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.86510000 RXD13.23 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.53830000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.65760000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.64330000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.47140000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.97690000 RXD16.71 JPY14.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.76440000 RXD13.60 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.57580000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.63390000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.55930000 RXD14.22 JPY12.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.70540000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.11610000 RXD14.80 JPY12.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.30350000 RXD14.70 JPY12.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.13040000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.87030000 RXD13.61 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.13070000 RXD16.35 JPY14.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.10380000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.97520000 RXD13.76 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.89450000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.54170000 RXD15.50 JPY13.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.99430000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.43070000 RXD14.07 JPY12.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.57180000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.21920000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.85710000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.62750000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.82470000 RXD13.09 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.63150000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.79770000 RXD14.89 JPY12.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42000000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.15640000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.88050000 RXD15.03 JPY13.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.61130000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.64640000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.89500000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.51870000 RXD14.98 JPY12.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.22160000 RXD13.79 JPY11.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.27950000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.54000000 RXD13.96 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.46680000 RXD15.62 JPY13.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.72790000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.95720000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.16940000 RXD13.91 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.25590000 RXD14.82 JPY12.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.83980000 RXD14.77 JPY12.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.64350000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.34250000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.69030000 RXD14.62 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.86960000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.34370000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.95790000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.09840000 RXD15.57 JPY13.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.28380000 RXD15.60 JPY13.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.01980000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.92290000 RXD13.36 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.62390000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.54030000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.62390000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.52740000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58510000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.00620000 RXD13.76 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.44930000 RXD15.75 JPY13.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.01010000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.71560000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.49770000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.22120000 RXD15.07 JPY13.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.47120000 RXD15.75 JPY13.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.74780000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.13780000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.97180000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.09000000 RXD15.19 JPY13.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.76950000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←195.71760000 RXD25.17 JPY21.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.32700000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.35200000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.74340000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.23810000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.26380000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.76180000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.16510000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.20610000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.37250000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.04300000 RXD13.89 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←133.30160000 RXD17.14 JPY14.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.65940000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.12760000 RXD14.68 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.28780000 RXD16.24 JPY14.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.35600000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.25940000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.77310000 RXD16.94 JPY14.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.55360000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.44280000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.37890000 RXD14.32 JPY12.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.94880000 RXD13.50 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.23080000 RXD13.53 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.75870000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.80090000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.70560000 RXD14.62 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.74700000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.28780000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.62510000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.92470000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.21640000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.98760000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.02920000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.82040000 RXD13.74 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.62300000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.51010000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.67860000 RXD14.10 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.51120000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.04380000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.26900000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.81220000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.89510000 RXD14.13 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.16550000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.50880000 RXD14.47 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.39570000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.73420000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.48440000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.27050000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.62600000 RXD15.25 JPY13.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.92490000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.96310000 RXD13.37 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.21340000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.84180000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.99430000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.67770000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.96160000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.91750000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.07850000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.19050000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.99930000 RXD14.02 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.99990000 RXD13.24 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.60160000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.66300000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.11500000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.50980000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.50510000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.60640000 RXD15.12 JPY13.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.06870000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.05130000 RXD14.67 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.99620000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.29700000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.43550000 RXD15.36 JPY13.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.23180000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.99470000 RXD15.56 JPY13.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.04500000 RXD13.89 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.27670000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.84960000 RXD14.25 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.74450000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.40800000 RXD13.30 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.38060000 RXD13.81 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.31680000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.59310000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.58260000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.60060000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.88380000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.11310000 RXD16.73 JPY14.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←156.96240000 RXD20.18 JPY17.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.78120000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.70220000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.00420000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.42700000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.66840000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.85340000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.56290000 RXD13.96 JPY12.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.11590000 RXD12.87 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.97960000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.85740000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.00850000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.32830000 RXD13.67 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.76530000 RXD15.40 JPY13.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.05970000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.08120000 RXD14.28 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.71990000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.24190000 RXD15.33 JPY13.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.97080000 RXD14.91 JPY12.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.86000000 RXD13.61 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.49010000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.60200000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.41900000 RXD14.97 JPY12.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.67310000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.08880000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.38000000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.36130000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.17360000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.35940000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.12530000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.21970000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.60140000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.47820000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.67720000 RXD14.10 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.32080000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.59080000 RXD14.99 JPY12.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.48440000 RXD14.72 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.56470000 RXD14.60 JPY12.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.46600000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.76280000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.32260000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.62160000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.85950000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.36360000 RXD13.81 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.76910000 RXD15.53 JPY13.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.62970000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.66790000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.41910000 RXD16.00 JPY13.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.49160000 RXD15.62 JPY13.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03510000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.35910000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.93140000 RXD14.01 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.61990000 RXD13.32 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.87670000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.34000000 RXD15.73 JPY13.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.73470000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.11030000 RXD14.03 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.40030000 RXD13.68 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.29600000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.36310000 RXD12.91 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.70720000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.71610000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.75880000 RXD16.69 JPY14.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.43820000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.37280000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.40600000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.40190000 RXD15.87 JPY13.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.00780000 RXD12.86 JPY11.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.49320000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.34660000 RXD16.50 JPY14.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.72990000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.95020000 RXD16.07 JPY13.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.30840000 RXD14.83 JPY12.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.66680000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.67140000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.57040000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.01470000 RXD14.53 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.34180000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.38630000 RXD14.07 JPY12.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.78000000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.05200000 RXD14.67 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.94660000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.05190000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.78410000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.25110000 RXD15.33 JPY13.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.61770000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.04200000 RXD15.05 JPY13.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.38040000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.95890000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.82900000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.58520000 RXD16.02 JPY13.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.09190000 RXD13.90 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.55300000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.11230000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.59450000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.52080000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.94750000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.26530000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.27720000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.53540000 RXD16.14 JPY13.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.88960000 RXD13.36 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.11560000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.80400000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.91080000 RXD14.90 JPY12.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.34390000 RXD14.19 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.90130000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.60480000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.71170000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.70340000 RXD14.88 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.71740000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.53630000 RXD14.09 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.02640000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.68710000 RXD14.49 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.46130000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.02500000 RXD15.18 JPY13.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.74160000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.18600000 RXD15.58 JPY13.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.51820000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.17650000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.06380000 RXD16.72 JPY14.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.33070000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.61070000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.66630000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.72660000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.56020000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.18850000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.00770000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.43950000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.99010000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.16790000 RXD15.20 JPY13.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.15270000 RXD14.04 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.15630000 RXD14.04 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.29320000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.22650000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.70470000 RXD13.21 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.07780000 RXD13.25 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.38350000 RXD15.48 JPY13.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.94040000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.04820000 RXD14.28 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.38340000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.59130000 RXD14.99 JPY12.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.70400000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.84320000 RXD16.44 JPY14.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.38700000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.33500000 RXD14.57 JPY12.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.90980000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.20800000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.15760000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.82870000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←133.06010000 RXD17.11 JPY14.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.70380000 RXD15.26 JPY13.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.40220000 RXD13.68 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.11400000 RXD14.42 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.35330000 RXD15.60 JPY13.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.80910000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.86150000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.68130000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.78370000 RXD14.76 JPY12.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.77410000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.81030000 RXD15.02 JPY12.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.86950000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.01720000 RXD13.76 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.32240000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.94860000 RXD13.37 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.40140000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.79810000 RXD14.38 JPY12.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.16230000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.33900000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←139.64740000 RXD17.96 JPY15.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.65180000 RXD12.94 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.50270000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.17520000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.99970000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.98400000 RXD14.40 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.15810000 RXD16.48 JPY14.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.90260000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.35250000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.56050000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.05630000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.35420000 RXD14.70 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←139.71310000 RXD17.97 JPY15.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.98260000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←260.59830000 RXD33.51 JPY28.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.69580000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.75980000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.19020000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←134.15940000 RXD17.25 JPY14.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83040000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.70750000 RXD16.68 JPY14.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.72280000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.65580000 RXD15.64 JPY13.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←132.11410000 RXD16.99 JPY14.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.21660000 RXD15.20 JPY13.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.05150000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.45740000 RXD15.88 JPY13.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.07820000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.81390000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.98450000 RXD15.30 JPY13.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.24640000 RXD15.98 JPY13.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.28260000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.24440000 RXD13.28 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.68120000 RXD15.13 JPY13.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.27840000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.49020000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.95060000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.71680000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.68370000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.53730000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.50990000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.51900000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.79530000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.66050000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.21670000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.21100000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.80980000 RXD14.51 JPY12.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.60380000 RXD13.58 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.54530000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.01650000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.12140000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.21200000 RXD15.20 JPY13.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.70120000 RXD14.88 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.59260000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.49300000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.56020000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.84310000 RXD14.38 JPY12.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.67250000 RXD13.97 JPY12.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.25220000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.04530000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.54180000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.14500000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.64340000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.05020000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.36770000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.39990000 RXD16.00 JPY13.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←143.75820000 RXD18.49 JPY15.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.38560000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.84320000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.78910000 RXD14.25 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.22050000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83730000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.60040000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.17640000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.11660000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.06480000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.79730000 RXD15.53 JPY13.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.43720000 RXD15.87 JPY13.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.53160000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.46390000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.28370000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.26700000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.19390000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.82280000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58750000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.38370000 RXD14.97 JPY12.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.09390000 RXD14.93 JPY12.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.66940000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.10470000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.63880000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.42200000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.19350000 RXD15.33 JPY13.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.56840000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.80780000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03930000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.31540000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.64820000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.79150000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.07700000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.43940000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.18830000 RXD13.91 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.09240000 RXD14.16 JPY12.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.53070000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.46530000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.40400000 RXD13.68 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.55120000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.42810000 RXD16.26 JPY14.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.27790000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.98940000 RXD14.40 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.67430000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.61990000 RXD14.35 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.29230000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.79060000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.75790000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.55240000 RXD13.96 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.82960000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.49700000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.27580000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.86890000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.08640000 RXD15.06 JPY13.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.18330000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.40010000 RXD16.51 JPY14.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.01160000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.10980000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.80540000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.41630000 RXD15.36 JPY13.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.29880000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.23320000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.60210000 RXD14.61 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.70960000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.69480000 RXD15.01 JPY12.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.60490000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.53220000 RXD13.18 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.74070000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.67670000 RXD14.49 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.55810000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.29920000 RXD16.88 JPY14.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.36450000 RXD12.91 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.73440000 RXD13.98 JPY12.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.34420000 RXD14.06 JPY12.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.42090000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.69150000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.84400000 RXD15.02 JPY13.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.94710000 RXD13.50 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←150.37800000 RXD19.34 JPY16.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.86300000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.07530000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.14250000 RXD16.35 JPY14.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.18710000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.56710000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.75720000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.81910000 RXD14.76 JPY12.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.87120000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.76990000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.33240000 RXD14.44 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.07040000 RXD13.90 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.75800000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.81810000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.03830000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.60790000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.27660000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.12870000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83760000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.29930000 RXD14.05 JPY12.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.90820000 RXD14.26 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.57540000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.63190000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.71550000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.03730000 RXD14.54 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.26270000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.05300000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.76370000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.66790000 RXD12.94 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03970000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.08060000 RXD14.03 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.55660000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.10280000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.31710000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.23660000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.15430000 RXD13.39 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.49160000 RXD13.57 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.64500000 RXD15.13 JPY13.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.14830000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.62290000 RXD15.25 JPY13.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←133.54420000 RXD17.17 JPY14.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.87310000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.42720000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.39720000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.20750000 RXD14.81 JPY12.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.76790000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.02610000 RXD12.86 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.68660000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.09170000 RXD15.70 JPY13.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.22710000 RXD14.30 JPY12.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.69180000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.46330000 RXD14.59 JPY12.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.24370000 RXD14.43 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.36300000 RXD13.03 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.79520000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.15090000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.65450000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.26640000 RXD14.05 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.49530000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.10230000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.67190000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.71830000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.31180000 RXD13.67 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.50680000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.60380000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.11770000 RXD13.90 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.81440000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.13490000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.71650000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.91470000 RXD15.55 JPY13.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.24930000 RXD14.43 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.76830000 RXD14.50 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.66470000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.16430000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.39580000 RXD14.84 JPY12.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.25800000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.20410000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.82710000 RXD13.99 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.18260000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.81260000 RXD13.09 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.71120000 RXD13.21 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.66740000 RXD15.77 JPY13.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.35120000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.71680000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.79330000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.75020000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.75630000 RXD13.60 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.18750000 RXD14.43 JPY12.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77270000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.60150000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.11230000 RXD14.03 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.67320000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.14570000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.78180000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.72480000 RXD14.88 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.96140000 RXD13.24 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.72230000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.13230000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.52550000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.63320000 RXD13.58 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.88640000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.90960000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.13380000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.48900000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.72530000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.89690000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83910000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.13880000 RXD14.16 JPY12.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.63250000 RXD16.03 JPY13.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.62450000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.46360000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.51390000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.15760000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.12670000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.51400000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.74730000 RXD12.95 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.31520000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.44290000 RXD12.92 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.09210000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.61100000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.18830000 RXD15.20 JPY13.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.82150000 RXD14.89 JPY12.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.54250000 RXD15.37 JPY13.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←240.17000000 RXD30.88 JPY26.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.73950000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.37160000 RXD15.35 JPY13.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.56690000 RXD16.40 JPY14.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←218.45110000 RXD28.09 JPY24.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.81430000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.09390000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.70860000 RXD13.46 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.40820000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.20030000 RXD12.88 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.07380000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.34600000 RXD14.58 JPY12.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.90860000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42710000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.15310000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.99610000 RXD14.66 JPY12.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.70320000 RXD14.11 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.23720000 RXD14.43 JPY12.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.64490000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.62760000 RXD14.61 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.89330000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.37180000 RXD12.91 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.15120000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.92080000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.92300000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.04730000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.77720000 RXD14.63 JPY12.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.28760000 RXD15.21 JPY13.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.59330000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.30160000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.08810000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.79570000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.01240000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.97640000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.20680000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.66620000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.39370000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.79590000 RXD14.25 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.52280000 RXD13.05 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.00900000 RXD15.95 JPY13.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.13470000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.33050000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.85120000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.89080000 RXD15.80 JPY13.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.27610000 RXD15.85 JPY13.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.41200000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.99440000 RXD15.43 JPY13.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.99350000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.16500000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.37670000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.57930000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.94780000 RXD16.97 JPY14.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.71860000 RXD16.17 JPY13.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.31680000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←137.42890000 RXD17.67 JPY15.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.57090000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.64530000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.97240000 RXD13.24 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.92510000 RXD14.78 JPY12.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.97470000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.48810000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.34800000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.74170000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.95930000 RXD15.30 JPY13.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.06660000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.75240000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.41250000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.80250000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.34320000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.36690000 RXD12.91 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42700000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.91730000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.40130000 RXD15.87 JPY13.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.56910000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.67920000 RXD15.78 JPY13.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.44400000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.38720000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.54320000 RXD13.31 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.13210000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.66300000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.06250000 RXD14.67 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.51930000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.67890000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.12250000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.13170000 RXD15.45 JPY13.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.59460000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.67510000 RXD14.62 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.07870000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.16700000 RXD14.42 JPY12.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.79550000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.71630000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.03970000 RXD12.99 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.62840000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.94150000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.24550000 RXD13.28 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.29770000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.31890000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.30160000 RXD14.18 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.14760000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.75100000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.65180000 RXD12.94 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.66040000 RXD13.84 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.96640000 RXD15.04 JPY13.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.33150000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.47840000 RXD14.72 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.27810000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.76260000 RXD16.17 JPY13.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.55200000 RXD16.14 JPY13.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.23970000 RXD13.79 JPY11.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.32310000 RXD14.70 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.61200000 RXD15.12 JPY13.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.28310000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.52530000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.79420000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.17850000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.00180000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77950000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.69340000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.41990000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.94540000 RXD15.42 JPY13.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.26590000 RXD14.69 JPY12.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.60050000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.43510000 RXD14.84 JPY12.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.25940000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.46330000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.75280000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.80710000 RXD15.41 JPY13.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.32730000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.94830000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.06760000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.00420000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←132.87190000 RXD17.09 JPY14.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.50040000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.61170000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.46020000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.79530000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.96800000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.61310000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.37840000 RXD16.38 JPY14.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.16690000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.65380000 RXD14.61 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.53310000 RXD13.18 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.13010000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.03640000 RXD14.54 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.35870000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.48280000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.28600000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.26810000 RXD15.34 JPY13.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.69080000 RXD14.62 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.31210000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.33220000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.16900000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.75040000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.27770000 RXD15.21 JPY13.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.74570000 RXD13.98 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.80760000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.20060000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←135.65270000 RXD17.44 JPY15.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.46540000 RXD13.82 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.35070000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.84400000 RXD13.74 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.98680000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.22250000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.43070000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.79030000 RXD15.15 JPY13.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.16640000 RXD13.39 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.55640000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.57720000 RXD13.70 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.52040000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.32200000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.88920000 RXD15.55 JPY13.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.43350000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.25830000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.27400000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.62840000 RXD14.10 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.85530000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.68160000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.15620000 RXD13.91 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.14680000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.99930000 RXD13.24 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.27820000 RXD14.57 JPY12.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.52450000 RXD16.66 JPY14.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.35960000 RXD14.32 JPY12.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.36560000 RXD13.81 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.16150000 RXD16.61 JPY14.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.15930000 RXD14.55 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←138.81040000 RXD17.85 JPY15.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.46540000 RXD14.20 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.50730000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.71410000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.14680000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.22650000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.93580000 RXD15.04 JPY13.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.28860000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.51010000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.02880000 RXD12.86 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.85570000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.55790000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.49220000 RXD15.75 JPY13.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.32870000 RXD13.42 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.90680000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.14650000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.20310000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.89790000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.31600000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.18950000 RXD14.04 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.69960000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.92700000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.19170000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.73550000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.33240000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.72100000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.53150000 RXD13.06 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.30800000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.79770000 RXD14.38 JPY12.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.34410000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.73850000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.21370000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.66280000 RXD16.03 JPY13.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.16650000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.07380000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.82150000 RXD13.09 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.84920000 RXD14.25 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.53460000 RXD15.24 JPY13.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.59270000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.70230000 RXD13.33 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.06800000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.46060000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.66180000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.65960000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.58340000 RXD15.38 JPY13.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.15040000 RXD14.68 JPY12.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.30330000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.68150000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.12670000 RXD13.65 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.79120000 RXD16.05 JPY13.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.73970000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.64580000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.69670000 RXD14.88 JPY12.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.11530000 RXD12.87 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.39590000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.22200000 RXD14.04 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.01160000 RXD13.89 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.89440000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.61680000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.55580000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.96280000 RXD14.01 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.91900000 RXD15.81 JPY13.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.04140000 RXD13.89 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.29960000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.11560000 RXD13.65 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.12050000 RXD14.29 JPY12.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.65120000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.82990000 RXD14.64 JPY12.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.57690000 RXD14.35 JPY12.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.03130000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.25850000 RXD14.95 JPY12.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.37500000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.14330000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.75820000 RXD15.40 JPY13.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.17210000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.98590000 RXD13.24 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.96160000 RXD13.75 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.41960000 RXD14.46 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.00210000 RXD12.99 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.03390000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.41890000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58410000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.68030000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.87380000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.45180000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←143.98090000 RXD18.51 JPY16.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.57360000 RXD16.79 JPY14.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.33270000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.30070000 RXD14.95 JPY12.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.22880000 RXD13.79 JPY11.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.29130000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.69640000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.11610000 RXD13.90 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.65310000 RXD12.94 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.98410000 RXD12.99 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.07660000 RXD14.41 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.80090000 RXD14.38 JPY12.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.66860000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.39550000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.33910000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←138.09680000 RXD17.76 JPY15.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.45060000 RXD13.17 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.85750000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.63230000 RXD14.10 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.17990000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.86320000 RXD13.61 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.04440000 RXD15.82 JPY13.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.81510000 RXD13.09 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.32460000 RXD13.54 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.08260000 RXD14.16 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.59190000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03200000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.45150000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.49350000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.23720000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.47560000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.50750000 RXD14.60 JPY12.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.44910000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.67250000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.45300000 RXD16.00 JPY13.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.23640000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.50190000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.33970000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.68220000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.40560000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.94560000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.07140000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.37920000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.07140000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.17430000 RXD15.84 JPY13.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.75330000 RXD15.14 JPY13.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.19470000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.71540000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.68750000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.86600000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.48190000 RXD13.69 JPY11.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77900000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.89520000 RXD14.90 JPY12.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.55100000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.44650000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.23170000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.52480000 RXD14.60 JPY12.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.23570000 RXD13.53 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.12230000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.00690000 RXD12.86 JPY11.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.40970000 RXD13.30 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.69360000 RXD13.98 JPY12.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.82160000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.10200000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.96950000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.41790000 RXD13.43 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.71090000 RXD16.68 JPY14.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.27380000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.57120000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.70820000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.19940000 RXD14.68 JPY12.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.80880000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.96310000 RXD13.24 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.43260000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.73290000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.80540000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.26050000 RXD14.69 JPY12.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.67390000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.35550000 RXD14.45 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.71850000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.24030000 RXD14.30 JPY12.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.19520000 RXD16.61 JPY14.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.95880000 RXD13.37 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.88650000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.04760000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.56190000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.78710000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.33410000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.20680000 RXD14.56 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.73030000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.84320000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.44940000 RXD13.05 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.18260000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.43710000 RXD12.92 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.12200000 RXD16.48 JPY14.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.09770000 RXD14.93 JPY12.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.19460000 RXD13.01 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.04420000 RXD13.76 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.69250000 RXD13.46 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.68340000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.54440000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.09340000 RXD14.41 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.08930000 RXD14.03 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.70220000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.68890000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.36650000 RXD16.64 JPY14.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.15300000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.15870000 RXD13.39 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.08740000 RXD14.41 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.69350000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.21830000 RXD14.43 JPY12.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.16980000 RXD14.30 JPY12.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.25440000 RXD13.79 JPY11.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.76220000 RXD15.79 JPY13.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.62090000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.75860000 RXD13.60 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.18030000 RXD14.55 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.24670000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.18060000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.88420000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.94980000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.95110000 RXD13.37 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←129.91290000 RXD16.71 JPY14.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.04870000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.01920000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.04370000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.64560000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.12700000 RXD14.03 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.55950000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.88700000 RXD14.26 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.34510000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←150.94440000 RXD19.41 JPY16.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.61570000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.68260000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.65290000 RXD14.10 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.16120000 RXD14.17 JPY12.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.81450000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.99000000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.15480000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.08960000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.22120000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.20690000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.90330000 RXD14.78 JPY12.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.13260000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.02600000 RXD15.05 JPY13.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.35050000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.52540000 RXD13.06 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.79140000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.08300000 RXD14.03 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.76130000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.44220000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.82850000 RXD15.79 JPY13.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.11910000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.42860000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.43750000 RXD14.72 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.08390000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.09020000 RXD14.93 JPY12.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.59870000 RXD14.35 JPY12.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.64130000 RXD14.48 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.12860000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03670000 RXD13.64 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.40640000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.81300000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.51090000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.34890000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.50900000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.36120000 RXD14.71 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.51190000 RXD13.05 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.13110000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.06510000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.68190000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.89420000 RXD13.62 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.02690000 RXD13.51 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.53850000 RXD13.96 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.25540000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.48980000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.58700000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.98220000 RXD13.76 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.67930000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.29580000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.01170000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.06330000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.97070000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.82240000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.01270000 RXD14.28 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.82420000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.11930000 RXD15.19 JPY13.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.65510000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.80950000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.60430000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.65930000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.84210000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.88120000 RXD15.16 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.70890000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.63830000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.97910000 RXD14.27 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.08060000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.53480000 RXD14.34 JPY12.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.48190000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.23990000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.88010000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.16890000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.00630000 RXD14.66 JPY12.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58820000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.28580000 RXD13.02 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.96980000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.21510000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.51630000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.74920000 RXD13.73 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.18350000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←162.50820000 RXD20.90 JPY18.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.05190000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.15300000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.25780000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.15290000 RXD13.14 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.33510000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.20220000 RXD12.88 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.20850000 RXD13.53 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.98360000 RXD14.53 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.50010000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.14410000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.43430000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.70590000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.52490000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.87700000 RXD14.64 JPY12.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.39630000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.73510000 RXD16.17 JPY13.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.51640000 RXD15.24 JPY13.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.09170000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←134.93710000 RXD17.35 JPY15.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.43570000 RXD14.84 JPY12.84 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.92670000 RXD14.26 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.98680000 RXD13.50 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.12380000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.07260000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.66320000 RXD13.72 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.21500000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.28510000 RXD14.18 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.08770000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.34760000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.91930000 RXD13.23 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.34760000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.25300000 RXD14.56 JPY12.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.43090000 RXD14.71 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.58690000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.78400000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.47130000 RXD13.82 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.35470000 RXD15.35 JPY13.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.50220000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.16240000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.83970000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.65350000 RXD14.49 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.87650000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.26110000 RXD15.46 JPY13.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.24780000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.50980000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.85900000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.05830000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.32340000 RXD14.70 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.66410000 RXD14.49 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.55050000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.06830000 RXD14.41 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.48510000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.19450000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.25160000 RXD14.18 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.29680000 RXD14.95 JPY12.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.48650000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.38220000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77010000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.98040000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.07160000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.46220000 RXD13.82 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.57240000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.80310000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.10890000 RXD15.83 JPY13.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.23470000 RXD15.20 JPY13.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.42880000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.93470000 RXD13.24 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.36580000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.10650000 RXD14.03 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.51750000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.31310000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.06530000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.13440000 RXD15.45 JPY13.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.96480000 RXD14.27 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.68280000 RXD15.90 JPY13.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.10330000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.77820000 RXD13.73 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.63730000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.82030000 RXD13.74 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.19530000 RXD14.56 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77860000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.08120000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.95120000 RXD14.01 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.81570000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.69760000 RXD14.11 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.77540000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.25960000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.52580000 RXD13.96 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.88170000 RXD14.13 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.49190000 RXD13.57 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.07170000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.22740000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.01640000 RXD13.38 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.99350000 RXD14.02 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.84000000 RXD14.25 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.87580000 RXD13.23 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.10100000 RXD13.90 JPY12.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.31920000 RXD13.54 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.69580000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.55070000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.31590000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.75140000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.85400000 RXD14.77 JPY12.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.10180000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.83210000 RXD14.12 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03060000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.19100000 RXD16.23 JPY14.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.52140000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.59630000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.49370000 RXD13.69 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.73950000 RXD16.17 JPY13.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.95820000 RXD13.24 JPY11.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.03050000 RXD13.76 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.52320000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.40090000 RXD14.58 JPY12.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.22380000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.03680000 RXD14.41 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.97550000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.01950000 RXD15.30 JPY13.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.24510000 RXD13.40 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.50660000 RXD15.37 JPY13.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.30150000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.34640000 RXD14.70 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.25470000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.36090000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.66590000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.27070000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.04940000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.04240000 RXD14.28 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.59770000 RXD16.41 JPY14.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.48540000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.79860000 RXD16.95 JPY14.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.54600000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.60230000 RXD13.45 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←135.82310000 RXD17.47 JPY15.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.99070000 RXD14.53 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.25420000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.99360000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.45560000 RXD13.95 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.14900000 RXD15.19 JPY13.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.04080000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.20070000 RXD13.66 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.33970000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.94800000 RXD14.01 JPY12.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.86220000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.60740000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.44480000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.83450000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.86710000 RXD14.51 JPY12.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.61720000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.58080000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.03910000 RXD13.76 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.84040000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.65810000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.91910000 RXD13.75 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.55460000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.84140000 RXD12.97 JPY11.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.68260000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.63640000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.32220000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.39190000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.23180000 RXD13.53 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.49550000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.84560000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.32650000 RXD13.67 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.33950000 RXD13.93 JPY12.05 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.35330000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.29200000 RXD13.67 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.11950000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.07530000 RXD13.38 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.85410000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.56930000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.67070000 RXD16.29 JPY14.09 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.26720000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.69450000 RXD13.08 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.37110000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.47120000 RXD13.43 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.67880000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.63110000 RXD15.51 JPY13.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.90890000 RXD14.26 JPY12.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.94730000 RXD13.50 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.27640000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.90000000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.49930000 RXD13.69 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.66420000 RXD13.59 JPY11.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.86040000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.16590000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.69510000 RXD13.21 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.18230000 RXD15.07 JPY13.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.23780000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.91490000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.82360000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.34810000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.54700000 RXD14.22 JPY12.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.50420000 RXD15.50 JPY13.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.53010000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.59560000 RXD14.48 JPY12.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.43840000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.48940000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.40970000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.82340000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.66170000 RXD14.36 JPY12.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.31410000 RXD14.06 JPY12.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.72740000 RXD13.85 JPY11.98 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.88660000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.23330000 RXD13.66 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.84340000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.64100000 RXD14.74 JPY12.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.00220000 RXD15.69 JPY13.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.42310000 RXD14.71 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.30600000 RXD14.18 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.20480000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←136.68410000 RXD17.58 JPY15.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.24910000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.68680000 RXD13.59 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.45230000 RXD13.05 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.26270000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.30490000 RXD14.18 JPY12.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.45920000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←134.51160000 RXD17.30 JPY14.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.54880000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.00770000 RXD14.79 JPY12.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.96810000 RXD14.66 JPY12.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←132.66410000 RXD17.06 JPY14.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.37100000 RXD14.71 JPY12.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.90420000 RXD13.88 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.03200000 RXD13.51 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.52220000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.50170000 RXD15.11 JPY13.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.10030000 RXD15.31 JPY13.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.58160000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.22400000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.32600000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.16060000 RXD13.39 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.06560000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.92240000 RXD13.88 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.50030000 RXD14.08 JPY12.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.58050000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.43220000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.70530000 RXD14.11 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.84750000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.58240000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.77350000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.94110000 RXD14.52 JPY12.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.73730000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.14110000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.40720000 RXD14.58 JPY12.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.08550000 RXD13.38 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.75240000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.74170000 RXD14.24 JPY12.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.09340000 RXD14.93 JPY12.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.87000000 RXD13.23 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.31250000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.49940000 RXD16.52 JPY14.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.25330000 RXD14.43 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.91690000 RXD15.16 JPY13.12 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.41070000 RXD15.87 JPY13.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.61060000 RXD13.32 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03830000 RXD13.64 JPY11.80 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.06230000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.03870000 RXD13.76 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.19540000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.35690000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.27360000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.19950000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.04740000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.53860000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.88200000 RXD14.39 JPY12.45 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.21780000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.77060000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.29980000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.51750000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.82100000 RXD14.12 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.50570000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.33930000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.48800000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.27570000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←132.67850000 RXD17.06 JPY14.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.83850000 RXD14.25 JPY12.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.45250000 RXD14.72 JPY12.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.11600000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.44640000 RXD12.92 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.08530000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.11590000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.43220000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.81400000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.09510000 RXD15.57 JPY13.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.71110000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.79430000 RXD13.22 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.39430000 RXD13.55 JPY11.72 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.23440000 RXD13.40 JPY11.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.51080000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.35610000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.65340000 RXD14.74 JPY12.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.89770000 RXD13.10 JPY11.33 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.43170000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.71970000 RXD13.47 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.00460000 RXD14.40 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.61410000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.88000000 RXD13.36 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.73890000 RXD12.95 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.92110000 RXD13.88 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.25730000 RXD13.28 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.16140000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.43060000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.75240000 RXD14.50 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.39600000 RXD13.81 JPY11.95 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.72130000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.49940000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.10700000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.02510000 RXD15.31 JPY13.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.41020000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.31570000 RXD13.29 JPY11.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.14290000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.08230000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.03710000 RXD14.15 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.82820000 RXD14.12 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.27090000 RXD13.67 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.26280000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.53090000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←130.80650000 RXD16.82 JPY14.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.93110000 RXD13.75 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.64700000 RXD14.61 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.51080000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.23090000 RXD14.05 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.62310000 RXD15.00 JPY12.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.13550000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.33770000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.55960000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.44230000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.29410000 RXD13.41 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.94530000 RXD14.14 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.30620000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.08410000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.56640000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.11850000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.80870000 RXD14.51 JPY12.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.17740000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03010000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.13980000 RXD15.06 JPY13.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.67060000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←151.30090000 RXD19.46 JPY16.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.50370000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.60280000 RXD13.97 JPY12.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.43500000 RXD13.56 JPY11.73 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.86060000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.34690000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.50190000 RXD13.69 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.84470000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.36770000 RXD13.03 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.89410000 RXD13.49 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.32270000 RXD13.16 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.05630000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.04330000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.03130000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.75000000 RXD14.63 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.86470000 RXD13.61 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.17110000 RXD13.52 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.28760000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.64140000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.22540000 RXD14.05 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.35720000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.73570000 RXD14.63 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.60250000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.52310000 RXD13.44 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.59140000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.26960000 RXD13.67 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.11240000 RXD14.67 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.54500000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.19360000 RXD13.14 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.65270000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.20100000 RXD14.30 JPY12.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.68890000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.95090000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.38690000 RXD14.45 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.62860000 RXD13.07 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.17190000 RXD13.78 JPY11.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.38860000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←196.16090000 RXD25.22 JPY21.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.83430000 RXD13.35 JPY11.55 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.51980000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.13390000 RXD13.90 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.98650000 RXD15.69 JPY13.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.41090000 RXD13.30 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.98080000 RXD12.99 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.52030000 RXD12.93 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.45140000 RXD13.17 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.07250000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.95490000 RXD13.50 JPY11.67 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.10700000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03300000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.11920000 RXD15.70 JPY13.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.58790000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.52790000 RXD15.37 JPY13.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.44350000 RXD13.17 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.60400000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.51360000 RXD16.14 JPY13.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.45100000 RXD12.92 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.41340000 RXD13.94 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.99520000 RXD14.27 JPY12.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.48810000 RXD13.44 JPY11.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.20210000 RXD14.56 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.32440000 RXD13.67 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.85180000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.74310000 RXD15.78 JPY13.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.11320000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.66320000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.44260000 RXD14.20 JPY12.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.54840000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.17770000 RXD13.01 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.35760000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.51980000 RXD13.18 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.10770000 RXD14.67 JPY12.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.75590000 RXD14.88 JPY12.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.73530000 RXD13.98 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.06870000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.82260000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.55600000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.54460000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.49090000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.90780000 RXD13.10 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.49480000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.40880000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.00460000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.99840000 RXD13.76 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.74950000 RXD15.01 JPY12.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.97300000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.75790000 RXD13.08 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.53550000 RXD13.06 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.08100000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.32690000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.58210000 RXD13.96 JPY12.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.44160000 RXD13.17 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.05980000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.70120000 RXD14.49 JPY12.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.07840000 RXD13.00 JPY11.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.06540000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.78840000 RXD14.37 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.73150000 RXD14.11 JPY12.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.50500000 RXD14.98 JPY12.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.86560000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.62340000 RXD15.90 JPY13.75 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.37500000 RXD14.84 JPY12.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.00000000 RXD14.14 JPY12.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.84700000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.80480000 RXD13.61 JPY11.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.48410000 RXD15.75 JPY13.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.14990000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.68790000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.14560000 RXD13.91 JPY12.03 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.16590000 RXD12.88 JPY11.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.90480000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.80310000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.47070000 RXD12.92 JPY11.18 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.49180000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.57790000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.12440000 RXD14.42 JPY12.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.23450000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.28270000 RXD13.15 JPY11.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←125.99450000 RXD16.20 JPY14.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.34540000 RXD14.83 JPY12.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←145.27970000 RXD18.68 JPY16.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.69550000 RXD14.11 JPY12.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.67500000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.68510000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.60540000 RXD16.41 JPY14.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.58210000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.09540000 RXD13.51 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.41440000 RXD14.46 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.01410000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.82900000 RXD15.15 JPY13.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.50370000 RXD13.31 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.15030000 RXD14.55 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.69440000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.03160000 RXD15.31 JPY13.24 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.85020000 RXD13.23 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.70920000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.57540000 RXD13.83 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.37400000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.08220000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.88990000 RXD13.36 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.45130000 RXD15.36 JPY13.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.43240000 RXD13.30 JPY11.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.55980000 RXD14.09 JPY12.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.22090000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.55350000 RXD14.22 JPY12.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.78720000 RXD14.37 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←131.50460000 RXD16.91 JPY14.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.84310000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.97970000 RXD12.98 JPY11.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.49700000 RXD14.72 JPY12.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.10800000 RXD15.32 JPY13.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.06630000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.86050000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.82750000 RXD13.74 JPY11.88 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.16800000 RXD15.32 JPY13.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.90570000 RXD14.00 JPY12.11 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.23480000 RXD13.53 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.51900000 RXD13.83 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.63070000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.17370000 RXD14.04 JPY12.14 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.24330000 RXD14.82 JPY12.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.51360000 RXD14.47 JPY12.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←146.94110000 RXD18.90 JPY16.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.27260000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.87590000 RXD14.77 JPY12.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.82180000 RXD13.99 JPY12.10 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.86590000 RXD15.93 JPY13.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.62920000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.48920000 RXD14.21 JPY12.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.17580000 RXD13.27 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.29760000 RXD13.80 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03620000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.90190000 RXD14.13 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.27710000 RXD13.54 JPY11.71 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.25600000 RXD14.95 JPY12.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.75240000 RXD12.96 JPY11.21 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.67940000 RXD13.46 JPY11.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.65900000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.82780000 RXD13.22 JPY11.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.64120000 RXD13.71 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.59570000 RXD16.02 JPY13.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.67360000 RXD14.62 JPY12.64 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.66220000 RXD14.49 JPY12.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.59170000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.68970000 RXD13.46 JPY11.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.48230000 RXD14.59 JPY12.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.05420000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.07060000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←124.26370000 RXD15.98 JPY13.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.52160000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.39110000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.95120000 RXD13.37 JPY11.56 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.99910000 RXD13.24 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.23990000 RXD14.95 JPY12.93 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.64360000 RXD12.94 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.74810000 RXD13.21 JPY11.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.11290000 RXD14.93 JPY12.92 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←127.68430000 RXD16.42 JPY14.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.94590000 RXD13.75 JPY11.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.57830000 RXD12.93 JPY11.19 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.22540000 RXD13.15 JPY11.37 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.99550000 RXD13.37 JPY11.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.64220000 RXD15.38 JPY13.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.78600000 RXD14.37 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.65300000 RXD12.94 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.29140000 RXD14.44 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.67340000 RXD12.95 JPY11.20 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.40670000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.32050000 RXD14.31 JPY12.38 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.42950000 RXD12.91 JPY11.17 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.79000000 RXD13.09 JPY11.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.61830000 RXD13.84 JPY11.97 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.69740000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.08090000 RXD13.26 JPY11.47 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.19140000 RXD14.68 JPY12.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.85440000 RXD14.13 JPY12.22 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.27400000 RXD13.92 JPY12.04 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.53110000 RXD13.70 JPY11.85 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.72730000 RXD13.60 JPY11.76 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←123.04700000 RXD15.82 JPY13.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.90660000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.65810000 RXD13.07 JPY11.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.20440000 RXD14.81 JPY12.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.37980000 RXD14.45 JPY12.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.57680000 RXD14.86 JPY12.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.43500000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.38220000 RXD13.68 JPY11.83 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.13080000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.06350000 RXD14.02 JPY12.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.25430000 RXD14.05 JPY12.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.12960000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.31400000 RXD12.90 JPY11.16 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.24720000 RXD14.43 JPY12.49 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.08280000 RXD12.87 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.31260000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.59760000 RXD13.45 JPY11.63 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.72030000 RXD13.34 JPY11.54 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.05110000 RXD16.21 JPY14.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.22820000 RXD12.89 JPY11.15 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.55650000 RXD14.73 JPY12.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.11410000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.62590000 RXD14.23 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.86740000 RXD13.61 JPY11.78 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.01850000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.81980000 RXD13.86 JPY11.99 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.34760000 RXD13.29 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.34640000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.30990000 RXD13.03 JPY11.27 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←122.10090000 RXD15.70 JPY13.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←116.05850000 RXD14.92 JPY12.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.10570000 RXD13.39 JPY11.58 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.11080000 RXD13.00 JPY11.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.18760000 RXD14.17 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.69870000 RXD13.21 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.38600000 RXD13.81 JPY11.94 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.55390000 RXD13.19 JPY11.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←119.56870000 RXD15.38 JPY13.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.54830000 RXD13.06 JPY11.30 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.49060000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.72690000 RXD16.55 JPY14.32 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.56740000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.20070000 RXD14.56 JPY12.59 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.24200000 RXD13.40 JPY11.60 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.60050000 RXD14.35 JPY12.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.02180000 RXD13.25 JPY11.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←151.93890000 RXD19.54 JPY16.90 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.08120000 RXD13.13 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.11350000 RXD13.52 JPY11.69 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←128.10180000 RXD16.47 JPY14.25 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.43800000 RXD15.10 JPY13.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.29580000 RXD13.67 JPY11.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.82060000 RXD13.48 JPY11.66 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.23840000 RXD13.02 JPY11.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.96350000 RXD14.53 JPY12.57 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.95810000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.23790000 RXD14.82 JPY12.82 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.04090000 RXD13.51 JPY11.68 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.00450000 RXD13.63 JPY11.79 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.52660000 RXD15.11 JPY13.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.06280000 RXD13.77 JPY11.91 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.73900000 RXD14.63 JPY12.65 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.51050000 RXD13.05 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←114.78560000 RXD14.76 JPY12.77 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.56250000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.39250000 RXD13.30 JPY11.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.16860000 RXD13.52 JPY11.70 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.65490000 RXD13.33 JPY11.53 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.56090000 RXD13.57 JPY11.74 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.51780000 RXD13.05 JPY11.29 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←113.48420000 RXD14.59 JPY12.62 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.72270000 RXD13.72 JPY11.87 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←120.84800000 RXD15.54 JPY13.44 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←117.59370000 RXD15.12 JPY13.08 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.12860000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←126.02820000 RXD16.21 JPY14.02 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.44170000 RXD13.17 JPY11.40 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←109.91580000 RXD14.13 JPY12.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←118.97080000 RXD15.30 JPY13.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.63840000 RXD13.20 JPY11.42 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.49450000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.12070000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.71070000 RXD14.24 JPY12.31 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.53460000 RXD14.47 JPY12.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.51030000 RXD13.95 JPY12.07 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.39790000 RXD13.04 JPY11.28 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.04660000 RXD14.41 JPY12.46 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.89740000 RXD13.87 JPY12.00 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←121.32470000 RXD15.60 JPY13.50 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←108.45320000 RXD13.95 JPY12.06 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.24460000 RXD13.28 JPY11.48 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←136.91320000 RXD17.61 JPY15.23 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←100.03350000 RXD12.86 JPY11.13 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.88560000 RXD13.74 JPY11.89 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←101.92310000 RXD13.11 JPY11.34 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←112.44410000 RXD14.46 JPY12.51 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.38400000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.71270000 RXD14.37 JPY12.43 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.36070000 RXD13.16 JPY11.39 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.93080000 RXD13.88 JPY12.01 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←115.64350000 RXD14.87 JPY12.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←103.56370000 RXD13.32 JPY11.52 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←107.48190000 RXD13.82 JPY11.96 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.13470000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←104.38210000 RXD13.42 JPY11.61 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.57750000 RXD13.70 JPY11.86 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.09340000 RXD13.13 JPY11.36 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←110.24350000 RXD14.18 JPY12.26 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←102.03740000 RXD13.12 JPY11.35 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←106.14900000 RXD13.65 JPY11.81 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←111.57620000 RXD14.35 JPY12.41 JPY

182wkR2sgsikw22gKKC9J7wNjqwoWsrc55←105.33310000 RXD13.54 JPY11.72 JPY

1KA5GGmreM7hAKv84R45goWR6cYv98F8cz234262.43680000 RXD30123.57 JPY26057.95 JPY→

Raw Transaction