Address
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw
0 RXD
Confirmed | |
| Total Received | 102008023.00000000 RXD33440781.14 KRW |
| Total Sent | 102008023.00000000 RXD33440781.14 KRW |
| Final Balance | 0 RXD0.00 KRW |
| No. Transactions | 26 |
Transactions
mined 370 days 2 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw3900000.00000000 RXD10123883.77 KRW1278517.54 KRW
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od3899999.98080000 RXD10123883.72 KRW1278517.53 KRW→
mined 370 days 3 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13644.28530000 RXD35418.76 KRW4472.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13486.58390000 RXD35009.39 KRW4421.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11113.85160000 RXD28850.09 KRW3643.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10302.71610000 RXD26744.49 KRW3377.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10075.87550000 RXD26155.64 KRW3303.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9094.62140000 RXD23608.43 KRW2981.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9043.69990000 RXD23476.25 KRW2964.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8932.29700000 RXD23187.06 KRW2928.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8931.27120000 RXD23184.40 KRW2927.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8884.57320000 RXD23063.18 KRW2912.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7544.36700000 RXD19584.18 KRW2473.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7477.59340000 RXD19410.84 KRW2451.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7439.96150000 RXD19313.16 KRW2439.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7356.26220000 RXD19095.88 KRW2411.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7335.48260000 RXD19041.94 KRW2404.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6970.76830000 RXD18095.19 KRW2285.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6947.55580000 RXD18034.94 KRW2277.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6934.87170000 RXD18002.01 KRW2273.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6922.23180000 RXD17969.20 KRW2269.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6919.65130000 RXD17962.50 KRW2268.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6913.50100000 RXD17946.53 KRW2266.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6885.97920000 RXD17875.09 KRW2257.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6786.57500000 RXD17617.05 KRW2224.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6740.95500000 RXD17498.63 KRW2209.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6737.68250000 RXD17490.13 KRW2208.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6594.99930000 RXD17119.75 KRW2162.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6529.17030000 RXD16948.86 KRW2140.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6465.26460000 RXD16782.97 KRW2119.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6359.39860000 RXD16508.16 KRW2084.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6305.56700000 RXD16368.42 KRW2067.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6243.76560000 RXD16207.99 KRW2046.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5991.00130000 RXD15551.85 KRW1964.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5938.67750000 RXD15416.02 KRW1946.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5814.05430000 RXD15092.52 KRW1905.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5765.67030000 RXD14966.92 KRW1890.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5708.17990000 RXD14817.68 KRW1871.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5648.99170000 RXD14664.03 KRW1851.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5583.51300000 RXD14494.06 KRW1830.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5575.24350000 RXD14472.59 KRW1827.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5568.80990000 RXD14455.89 KRW1825.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5550.34060000 RXD14407.95 KRW1819.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5535.03890000 RXD14368.23 KRW1814.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5515.84870000 RXD14318.41 KRW1808.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5405.81350000 RXD14032.78 KRW1772.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5402.83160000 RXD14025.04 KRW1771.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5332.39300000 RXD13842.19 KRW1748.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5306.44770000 RXD13774.84 KRW1739.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5278.74670000 RXD13702.93 KRW1730.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5231.60000000 RXD13580.54 KRW1715.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5118.78140000 RXD13287.68 KRW1678.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5108.68750000 RXD13261.48 KRW1674.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5090.48430000 RXD13214.22 KRW1668.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5076.67840000 RXD13178.39 KRW1664.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4989.30080000 RXD12951.56 KRW1635.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4951.06670000 RXD12852.31 KRW1623.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4935.11310000 RXD12810.90 KRW1617.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4917.69570000 RXD12765.69 KRW1612.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4916.96070000 RXD12763.78 KRW1611.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4873.57140000 RXD12651.15 KRW1597.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4830.69210000 RXD12539.84 KRW1583.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4825.28850000 RXD12525.81 KRW1581.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4822.85240000 RXD12519.49 KRW1581.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4782.86290000 RXD12415.68 KRW1567.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4683.35120000 RXD12157.36 KRW1535.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4659.73930000 RXD12096.07 KRW1527.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4647.97770000 RXD12065.53 KRW1523.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4559.97420000 RXD11837.09 KRW1494.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4549.21950000 RXD11809.17 KRW1491.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4530.18370000 RXD11759.76 KRW1485.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4480.78550000 RXD11631.53 KRW1468.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4463.97550000 RXD11587.89 KRW1463.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4461.13360000 RXD11580.51 KRW1462.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4443.67800000 RXD11535.20 KRW1456.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4398.98820000 RXD11419.19 KRW1442.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4383.13200000 RXD11378.03 KRW1436.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4376.24100000 RXD11360.14 KRW1434.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4324.89040000 RXD11226.84 KRW1417.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4320.82450000 RXD11216.29 KRW1416.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4317.15590000 RXD11206.77 KRW1415.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4307.01550000 RXD11180.44 KRW1411.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4303.63500000 RXD11171.67 KRW1410.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4284.43710000 RXD11121.83 KRW1404.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4238.34290000 RXD11002.18 KRW1389.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4205.97320000 RXD10918.15 KRW1378.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4159.26890000 RXD10796.91 KRW1363.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4021.80380000 RXD10440.07 KRW1318.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4018.58470000 RXD10431.71 KRW1317.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3969.10840000 RXD10303.28 KRW1301.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3936.86100000 RXD10219.57 KRW1290.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3934.32300000 RXD10212.98 KRW1289.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3891.35660000 RXD10101.45 KRW1275.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3869.92800000 RXD10045.82 KRW1268.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3866.78700000 RXD10037.67 KRW1267.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3854.32810000 RXD10005.33 KRW1263.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3852.54330000 RXD10000.69 KRW1262.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3833.07790000 RXD9950.16 KRW1256.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3826.58190000 RXD9933.30 KRW1254.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3816.47450000 RXD9907.06 KRW1251.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3814.06130000 RXD9900.80 KRW1250.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3799.88140000 RXD9863.99 KRW1245.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3799.25760000 RXD9862.37 KRW1245.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3784.35850000 RXD9823.69 KRW1240.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3780.01840000 RXD9812.43 KRW1239.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3775.92290000 RXD9801.80 KRW1237.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3772.53530000 RXD9793.00 KRW1236.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3756.38920000 RXD9751.09 KRW1231.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3749.87620000 RXD9734.18 KRW1229.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3749.58380000 RXD9733.42 KRW1229.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3749.12820000 RXD9732.24 KRW1229.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3746.24030000 RXD9724.74 KRW1228.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3742.97890000 RXD9716.28 KRW1227.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3741.98770000 RXD9713.70 KRW1226.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3741.32520000 RXD9711.98 KRW1226.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3733.73100000 RXD9692.27 KRW1224.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3726.39460000 RXD9673.23 KRW1221.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3716.90710000 RXD9648.60 KRW1218.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3714.07650000 RXD9641.25 KRW1217.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3713.97050000 RXD9640.98 KRW1217.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3706.24230000 RXD9620.91 KRW1215.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3705.12800000 RXD9618.02 KRW1214.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3704.68140000 RXD9616.86 KRW1214.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3684.88260000 RXD9565.47 KRW1208.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3680.28570000 RXD9553.53 KRW1206.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3672.13970000 RXD9532.39 KRW1203.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3663.22200000 RXD9509.24 KRW1200.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3661.07110000 RXD9503.66 KRW1200.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3651.07580000 RXD9477.71 KRW1196.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3649.74650000 RXD9474.26 KRW1196.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3642.59320000 RXD9455.69 KRW1194.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3641.09650000 RXD9451.80 KRW1193.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3639.88030000 RXD9448.65 KRW1193.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3636.58040000 RXD9440.08 KRW1192.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3634.19060000 RXD9433.88 KRW1191.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3629.04040000 RXD9420.51 KRW1189.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3628.30080000 RXD9418.59 KRW1189.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3622.45810000 RXD9403.42 KRW1187.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3615.74770000 RXD9386.00 KRW1185.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3614.83520000 RXD9383.63 KRW1185.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3612.45800000 RXD9377.46 KRW1184.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3608.52370000 RXD9367.25 KRW1182.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3605.64770000 RXD9359.78 KRW1182.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3595.59370000 RXD9333.69 KRW1178.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3592.76720000 RXD9326.35 KRW1177.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3588.21950000 RXD9314.54 KRW1176.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3584.47820000 RXD9304.83 KRW1175.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3583.06310000 RXD9301.16 KRW1174.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3579.59370000 RXD9292.15 KRW1173.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3578.26400000 RXD9288.70 KRW1173.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3573.96830000 RXD9277.55 KRW1171.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3571.96410000 RXD9272.35 KRW1170.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3568.13720000 RXD9262.41 KRW1169.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3561.84350000 RXD9246.07 KRW1167.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3555.81990000 RXD9230.44 KRW1165.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3555.20220000 RXD9228.83 KRW1165.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3554.63120000 RXD9227.35 KRW1165.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3548.28250000 RXD9210.87 KRW1163.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3543.92180000 RXD9199.55 KRW1161.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3542.28930000 RXD9195.31 KRW1161.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3542.17710000 RXD9195.02 KRW1161.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3538.14260000 RXD9184.55 KRW1159.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3534.68830000 RXD9175.58 KRW1158.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3533.72180000 RXD9173.07 KRW1158.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3532.70500000 RXD9170.43 KRW1158.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3531.41580000 RXD9167.09 KRW1157.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3531.10820000 RXD9166.29 KRW1157.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3529.61050000 RXD9162.40 KRW1157.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.78000000 RXD9160.25 KRW1156.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.73980000 RXD9160.14 KRW1156.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3527.55160000 RXD9157.06 KRW1156.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3527.22790000 RXD9156.22 KRW1156.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3523.25590000 RXD9145.91 KRW1155.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3522.69490000 RXD9144.45 KRW1154.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3521.75800000 RXD9142.02 KRW1154.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3521.66460000 RXD9141.78 KRW1154.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3520.82800000 RXD9139.60 KRW1154.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3515.15700000 RXD9124.88 KRW1152.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3514.44290000 RXD9123.03 KRW1152.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3511.80340000 RXD9116.18 KRW1151.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3510.90910000 RXD9113.86 KRW1150.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3493.98730000 RXD9069.93 KRW1145.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3489.91880000 RXD9059.37 KRW1144.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3487.23310000 RXD9052.40 KRW1143.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3485.80700000 RXD9048.69 KRW1142.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3480.07770000 RXD9033.82 KRW1140.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3479.51430000 RXD9032.36 KRW1140.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3477.19750000 RXD9026.34 KRW1139.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3473.95530000 RXD9017.93 KRW1138.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3466.93480000 RXD8999.70 KRW1136.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3465.17710000 RXD8995.14 KRW1135.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3464.28990000 RXD8992.84 KRW1135.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3463.56080000 RXD8990.95 KRW1135.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3462.40510000 RXD8987.95 KRW1135.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3458.70490000 RXD8978.34 KRW1133.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3456.72440000 RXD8973.20 KRW1133.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3450.39790000 RXD8956.78 KRW1131.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3447.18620000 RXD8948.44 KRW1130.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3445.83060000 RXD8944.92 KRW1129.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3444.69750000 RXD8941.98 KRW1129.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3444.21480000 RXD8940.73 KRW1129.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3439.79950000 RXD8929.26 KRW1127.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3438.61590000 RXD8926.19 KRW1127.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3433.47090000 RXD8912.84 KRW1125.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3432.28310000 RXD8909.75 KRW1125.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3430.57280000 RXD8905.31 KRW1124.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3427.80860000 RXD8898.14 KRW1123.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3427.55520000 RXD8897.48 KRW1123.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3424.94550000 RXD8890.71 KRW1122.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3424.66160000 RXD8889.97 KRW1122.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3421.42440000 RXD8881.56 KRW1121.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3420.85500000 RXD8880.09 KRW1121.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3419.84520000 RXD8877.47 KRW1121.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3417.70210000 RXD8871.90 KRW1120.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3414.36730000 RXD8863.25 KRW1119.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3412.23130000 RXD8857.70 KRW1118.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3412.17740000 RXD8857.56 KRW1118.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3408.64300000 RXD8848.39 KRW1117.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3408.50970000 RXD8848.04 KRW1117.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3403.89570000 RXD8836.06 KRW1115.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3401.00670000 RXD8828.56 KRW1114.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3394.93160000 RXD8812.79 KRW1112.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3388.83550000 RXD8796.97 KRW1110.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3388.09660000 RXD8795.05 KRW1110.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3387.01260000 RXD8792.24 KRW1110.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3384.44420000 RXD8785.57 KRW1109.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3381.73770000 RXD8778.54 KRW1108.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3379.17610000 RXD8771.89 KRW1107.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3378.90330000 RXD8771.19 KRW1107.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3377.41580000 RXD8767.32 KRW1107.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3375.14660000 RXD8761.43 KRW1106.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3373.79850000 RXD8757.93 KRW1106.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3369.39810000 RXD8746.51 KRW1104.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3360.65190000 RXD8723.81 KRW1101.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3344.23510000 RXD8681.19 KRW1096.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3340.29910000 RXD8670.97 KRW1095.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3336.47880000 RXD8661.06 KRW1093.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3331.19910000 RXD8647.35 KRW1092.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3257.01540000 RXD8454.78 KRW1067.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.02620000 RXD8447.02 KRW1066.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3231.70270000 RXD8389.07 KRW1059.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3218.27270000 RXD8354.21 KRW1055.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3207.04410000 RXD8325.06 KRW1051.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3203.63140000 RXD8316.20 KRW1050.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3191.98070000 RXD8285.96 KRW1046.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3189.69570000 RXD8280.03 KRW1045.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3148.32670000 RXD8172.64 KRW1032.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3132.38410000 RXD8131.25 KRW1026.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3114.72680000 RXD8085.42 KRW1021.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3095.91720000 RXD8036.59 KRW1014.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3094.95230000 RXD8034.09 KRW1014.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3090.99080000 RXD8023.80 KRW1013.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3077.16290000 RXD7987.91 KRW1008.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3075.09220000 RXD7982.53 KRW1008.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3070.55020000 RXD7970.74 KRW1006.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3067.26110000 RXD7962.20 KRW1005.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3058.61460000 RXD7939.76 KRW1002.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3037.67800000 RXD7885.41 KRW995.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3017.68250000 RXD7833.50 KRW989.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3010.95470000 RXD7816.04 KRW987.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2954.33060000 RXD7669.05 KRW968.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2950.69110000 RXD7659.60 KRW967.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2940.41940000 RXD7632.94 KRW963.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2936.00100000 RXD7621.47 KRW962.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2915.72040000 RXD7568.82 KRW955.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2913.20480000 RXD7562.29 KRW955.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2898.95020000 RXD7525.29 KRW950.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2893.46170000 RXD7511.04 KRW948.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2881.22330000 RXD7479.27 KRW944.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2878.36610000 RXD7471.86 KRW943.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2868.20700000 RXD7445.49 KRW940.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2861.50090000 RXD7428.08 KRW938.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2858.41970000 RXD7420.08 KRW937.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2856.89620000 RXD7416.12 KRW936.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2848.23510000 RXD7393.64 KRW933.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2843.88500000 RXD7382.35 KRW932.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2841.29990000 RXD7375.64 KRW931.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2839.33290000 RXD7370.53 KRW930.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2838.42650000 RXD7368.18 KRW930.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2834.89710000 RXD7359.02 KRW929.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2830.05320000 RXD7346.44 KRW927.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2826.29770000 RXD7336.69 KRW926.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2825.95650000 RXD7335.81 KRW926.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2821.47720000 RXD7324.18 KRW924.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2819.57420000 RXD7319.24 KRW924.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2817.67280000 RXD7314.31 KRW923.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2817.08510000 RXD7312.78 KRW923.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2815.81220000 RXD7309.48 KRW923.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2812.33240000 RXD7300.44 KRW921.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2804.12040000 RXD7279.13 KRW919.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2803.07460000 RXD7276.41 KRW918.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2801.20760000 RXD7271.56 KRW918.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2798.88650000 RXD7265.54 KRW917.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2798.23180000 RXD7263.84 KRW917.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2797.09580000 RXD7260.89 KRW916.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2796.18330000 RXD7258.52 KRW916.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2793.74870000 RXD7252.20 KRW915.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2790.91790000 RXD7244.85 KRW914.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2790.77290000 RXD7244.48 KRW914.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2785.52510000 RXD7230.85 KRW913.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2785.48870000 RXD7230.76 KRW913.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2780.79540000 RXD7218.58 KRW911.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2780.74540000 RXD7218.45 KRW911.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2777.46020000 RXD7209.92 KRW910.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2767.08420000 RXD7182.98 KRW907.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2763.86370000 RXD7174.62 KRW906.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2758.38250000 RXD7160.40 KRW904.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2754.59410000 RXD7150.56 KRW903.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2753.31570000 RXD7147.24 KRW902.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2750.83400000 RXD7140.80 KRW901.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2750.47180000 RXD7139.86 KRW901.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2747.17780000 RXD7131.31 KRW900.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2738.83850000 RXD7109.66 KRW897.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2735.02850000 RXD7099.77 KRW896.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2707.41040000 RXD7028.08 KRW887.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2707.16140000 RXD7027.43 KRW887.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2704.59390000 RXD7020.77 KRW886.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2703.12870000 RXD7016.96 KRW886.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2701.97030000 RXD7013.96 KRW885.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2699.67530000 RXD7008.00 KRW885.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2699.10970000 RXD7006.53 KRW884.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2695.25860000 RXD6996.53 KRW883.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2694.33460000 RXD6994.14 KRW883.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2692.66920000 RXD6989.81 KRW882.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2692.59970000 RXD6989.63 KRW882.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2689.67540000 RXD6982.04 KRW881.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2688.41350000 RXD6978.77 KRW881.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2687.36300000 RXD6976.04 KRW880.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2686.33330000 RXD6973.37 KRW880.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2683.11570000 RXD6965.01 KRW879.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2676.19850000 RXD6947.06 KRW877.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2669.77440000 RXD6930.38 KRW875.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2669.08010000 RXD6928.58 KRW874.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2661.68070000 RXD6909.37 KRW872.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2661.62220000 RXD6909.22 KRW872.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2657.79530000 RXD6899.28 KRW871.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2655.91220000 RXD6894.40 KRW870.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2655.42190000 RXD6893.12 KRW870.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2654.36280000 RXD6890.37 KRW870.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2647.86710000 RXD6873.51 KRW868.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2646.37480000 RXD6869.64 KRW867.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2645.42240000 RXD6867.17 KRW867.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2645.22760000 RXD6866.66 KRW867.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2643.91580000 RXD6863.26 KRW866.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2640.52250000 RXD6854.45 KRW865.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2639.02750000 RXD6850.57 KRW865.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2636.66470000 RXD6844.43 KRW864.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2633.64470000 RXD6836.59 KRW863.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2633.14850000 RXD6835.30 KRW863.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2632.88720000 RXD6834.63 KRW863.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2631.31150000 RXD6830.54 KRW862.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2630.64150000 RXD6828.80 KRW862.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2626.22770000 RXD6817.34 KRW860.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2624.01810000 RXD6811.60 KRW860.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2623.89870000 RXD6811.29 KRW860.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2619.71400000 RXD6800.43 KRW858.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2619.54670000 RXD6800.00 KRW858.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2618.54950000 RXD6797.41 KRW858.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2617.26300000 RXD6794.07 KRW858.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2615.06740000 RXD6788.37 KRW857.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2609.99390000 RXD6775.20 KRW855.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2609.52150000 RXD6773.97 KRW855.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2608.67020000 RXD6771.76 KRW855.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2606.53780000 RXD6766.23 KRW854.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2605.84770000 RXD6764.44 KRW854.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2601.59600000 RXD6753.40 KRW852.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2600.86000000 RXD6751.49 KRW852.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2598.92770000 RXD6746.47 KRW851.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2598.36090000 RXD6745.00 KRW851.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2598.25590000 RXD6744.73 KRW851.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2598.16780000 RXD6744.50 KRW851.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2596.12150000 RXD6739.19 KRW851.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2595.80860000 RXD6738.38 KRW850.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2594.47440000 RXD6734.91 KRW850.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2590.52220000 RXD6724.65 KRW849.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2590.42870000 RXD6724.41 KRW849.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2589.49470000 RXD6721.99 KRW848.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2588.34830000 RXD6719.01 KRW848.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2582.36190000 RXD6703.47 KRW846.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2581.94700000 RXD6702.39 KRW846.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2580.22790000 RXD6697.93 KRW845.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2575.69100000 RXD6686.15 KRW844.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2575.51240000 RXD6685.69 KRW844.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2573.67570000 RXD6680.92 KRW843.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2572.47050000 RXD6677.79 KRW843.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2572.11710000 RXD6676.88 KRW843.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2571.93960000 RXD6676.41 KRW843.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2571.82290000 RXD6676.11 KRW843.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2571.48820000 RXD6675.24 KRW843.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2570.05930000 RXD6671.53 KRW842.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2569.54940000 RXD6670.21 KRW842.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2569.19520000 RXD6669.29 KRW842.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2568.00060000 RXD6666.19 KRW841.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2564.06250000 RXD6655.97 KRW840.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2561.59950000 RXD6649.57 KRW839.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2561.42920000 RXD6649.13 KRW839.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2561.30200000 RXD6648.80 KRW839.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2556.83700000 RXD6637.21 KRW838.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2540.43420000 RXD6594.63 KRW832.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2540.29470000 RXD6594.27 KRW832.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2538.96100000 RXD6590.81 KRW832.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2538.69640000 RXD6590.12 KRW832.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2535.67410000 RXD6582.27 KRW831.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2533.05650000 RXD6575.48 KRW830.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2532.56100000 RXD6574.19 KRW830.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2532.03200000 RXD6572.82 KRW830.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2526.44370000 RXD6558.31 KRW828.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2524.57050000 RXD6553.45 KRW827.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2522.48940000 RXD6548.05 KRW826.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2522.36100000 RXD6547.72 KRW826.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2521.81330000 RXD6546.29 KRW826.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2519.91130000 RXD6541.36 KRW826.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2517.78670000 RXD6535.84 KRW825.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2517.28280000 RXD6534.53 KRW825.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2516.22400000 RXD6531.78 KRW824.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2515.60030000 RXD6530.17 KRW824.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2514.64320000 RXD6527.68 KRW824.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2513.14090000 RXD6523.78 KRW823.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2513.01740000 RXD6523.46 KRW823.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2508.37610000 RXD6511.41 KRW822.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2507.20270000 RXD6508.37 KRW821.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2502.08730000 RXD6495.09 KRW820.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2499.44130000 RXD6488.22 KRW819.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2497.77320000 RXD6483.89 KRW818.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2497.40270000 RXD6482.93 KRW818.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2493.58550000 RXD6473.02 KRW817.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2493.50490000 RXD6472.81 KRW817.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2491.66780000 RXD6468.04 KRW816.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2491.39020000 RXD6467.32 KRW816.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2489.87860000 RXD6463.40 KRW816.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2489.39470000 RXD6462.14 KRW816.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2487.75510000 RXD6457.88 KRW815.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2486.07930000 RXD6453.53 KRW815.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2484.35850000 RXD6449.07 KRW814.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2484.06800000 RXD6448.31 KRW814.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2483.54130000 RXD6446.94 KRW814.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2483.14480000 RXD6445.92 KRW814.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2482.94220000 RXD6445.39 KRW813.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2479.92750000 RXD6437.56 KRW812.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2478.29280000 RXD6433.32 KRW812.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2474.15050000 RXD6422.57 KRW811.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2472.95620000 RXD6419.47 KRW810.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2472.44100000 RXD6418.13 KRW810.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2470.79190000 RXD6413.85 KRW809.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2470.64470000 RXD6413.47 KRW809.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2468.72100000 RXD6408.47 KRW809.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2467.19340000 RXD6404.51 KRW808.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2464.13850000 RXD6396.58 KRW807.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2463.38570000 RXD6394.62 KRW807.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2461.30600000 RXD6389.22 KRW806.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2459.67310000 RXD6384.99 KRW806.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2458.74640000 RXD6382.58 KRW806.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2457.89720000 RXD6380.38 KRW805.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2454.66990000 RXD6372.00 KRW804.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2452.65160000 RXD6366.76 KRW804.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2451.34330000 RXD6363.36 KRW803.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2448.77810000 RXD6356.70 KRW802.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2448.55580000 RXD6356.13 KRW802.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2446.52630000 RXD6350.86 KRW802.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2445.42700000 RXD6348.00 KRW801.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2445.16550000 RXD6347.33 KRW801.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2444.93040000 RXD6346.72 KRW801.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2444.08890000 RXD6344.53 KRW801.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2444.05770000 RXD6344.45 KRW801.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2440.77780000 RXD6335.94 KRW800.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2438.92710000 RXD6331.13 KRW799.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2438.07050000 RXD6328.91 KRW799.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2437.42690000 RXD6327.24 KRW799.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2435.44640000 RXD6322.10 KRW798.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2433.88820000 RXD6318.05 KRW797.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2433.36510000 RXD6316.69 KRW797.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2433.02250000 RXD6315.80 KRW797.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2431.39170000 RXD6311.57 KRW797.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2430.86800000 RXD6310.21 KRW796.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2425.66730000 RXD6296.71 KRW795.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2425.25980000 RXD6295.65 KRW795.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2424.95680000 RXD6294.87 KRW794.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2424.07910000 RXD6292.59 KRW794.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2423.19590000 RXD6290.30 KRW794.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2420.76160000 RXD6283.98 KRW793.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2419.10830000 RXD6279.68 KRW793.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2417.07480000 RXD6274.41 KRW792.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2416.32040000 RXD6272.45 KRW792.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2413.73910000 RXD6265.75 KRW791.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2412.83480000 RXD6263.40 KRW790.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2409.55960000 RXD6254.90 KRW789.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2409.14080000 RXD6253.81 KRW789.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2408.42340000 RXD6251.95 KRW789.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2406.87010000 RXD6247.92 KRW789.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2406.43820000 RXD6246.80 KRW788.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2405.89690000 RXD6245.39 KRW788.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2405.22840000 RXD6243.65 KRW788.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2403.09400000 RXD6238.11 KRW787.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2401.32220000 RXD6233.51 KRW787.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2401.03600000 RXD6232.77 KRW787.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2399.80010000 RXD6229.56 KRW786.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2399.43500000 RXD6228.62 KRW786.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2399.19750000 RXD6228.00 KRW786.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2397.02520000 RXD6222.36 KRW785.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2396.40890000 RXD6220.76 KRW785.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2396.05640000 RXD6219.85 KRW785.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2391.88780000 RXD6209.02 KRW784.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2390.92740000 RXD6206.53 KRW783.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2390.56100000 RXD6205.58 KRW783.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2388.54880000 RXD6200.36 KRW783.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2388.32360000 RXD6199.77 KRW782.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2387.66890000 RXD6198.07 KRW782.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2386.82240000 RXD6195.88 KRW782.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2386.78100000 RXD6195.77 KRW782.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2386.44370000 RXD6194.89 KRW782.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2386.39500000 RXD6194.77 KRW782.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2384.06300000 RXD6188.71 KRW781.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2383.52760000 RXD6187.32 KRW781.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2382.56240000 RXD6184.82 KRW781.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2381.72740000 RXD6182.65 KRW780.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2381.15800000 RXD6181.17 KRW780.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2380.50860000 RXD6179.49 KRW780.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2378.74310000 RXD6174.90 KRW779.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2378.35790000 RXD6173.90 KRW779.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2378.23270000 RXD6173.58 KRW779.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2378.10270000 RXD6173.24 KRW779.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2377.77410000 RXD6172.39 KRW779.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2377.03540000 RXD6170.47 KRW779.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2371.81270000 RXD6156.91 KRW777.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2371.38790000 RXD6155.81 KRW777.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2370.74580000 RXD6154.14 KRW777.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2363.29470000 RXD6134.80 KRW774.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2362.32200000 RXD6132.28 KRW774.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2359.55210000 RXD6125.08 KRW773.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2356.64940000 RXD6117.55 KRW772.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2355.69470000 RXD6115.07 KRW772.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2354.16320000 RXD6111.10 KRW771.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2352.85930000 RXD6107.71 KRW771.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2352.78710000 RXD6107.52 KRW771.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2351.60860000 RXD6104.46 KRW770.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2351.49120000 RXD6104.16 KRW770.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2347.26560000 RXD6093.19 KRW769.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2346.22770000 RXD6090.50 KRW769.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2346.17910000 RXD6090.37 KRW769.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2343.56320000 RXD6083.58 KRW768.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2342.93730000 RXD6081.96 KRW768.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2341.48560000 RXD6078.19 KRW767.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2341.31990000 RXD6077.76 KRW767.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2340.51640000 RXD6075.67 KRW767.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2339.86860000 RXD6073.99 KRW767.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2336.17470000 RXD6064.40 KRW765.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2335.82950000 RXD6063.50 KRW765.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2332.64370000 RXD6055.23 KRW764.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2331.84590000 RXD6053.16 KRW764.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2327.85000000 RXD6042.79 KRW763.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2327.09640000 RXD6040.83 KRW762.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2326.90780000 RXD6040.34 KRW762.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2326.86480000 RXD6040.23 KRW762.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2324.99180000 RXD6035.37 KRW762.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2322.62800000 RXD6029.23 KRW761.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2322.03530000 RXD6027.70 KRW761.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2319.88570000 RXD6022.12 KRW760.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2317.96280000 RXD6017.12 KRW759.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2301.56300000 RXD5974.55 KRW754.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2298.61120000 RXD5966.89 KRW753.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2294.72310000 RXD5956.80 KRW752.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2289.10390000 RXD5942.21 KRW750.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2287.38420000 RXD5937.75 KRW749.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2283.89660000 RXD5928.69 KRW748.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2281.76380000 RXD5923.16 KRW748.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2271.44950000 RXD5896.38 KRW744.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2262.21770000 RXD5872.42 KRW741.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2261.54620000 RXD5870.67 KRW741.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2261.48020000 RXD5870.50 KRW741.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2255.60750000 RXD5855.26 KRW739.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2254.23300000 RXD5851.69 KRW738.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2234.51870000 RXD5800.51 KRW732.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2230.34920000 RXD5789.69 KRW731.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2225.21130000 RXD5776.35 KRW729.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2223.70300000 RXD5772.44 KRW728.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2221.87000000 RXD5767.68 KRW728.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2219.28780000 RXD5760.98 KRW727.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2215.11930000 RXD5750.16 KRW726.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2214.47910000 RXD5748.49 KRW725.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2206.45870000 RXD5727.67 KRW723.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2201.30730000 RXD5714.30 KRW721.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2199.85690000 RXD5710.54 KRW721.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2196.24440000 RXD5701.16 KRW719.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2192.48480000 RXD5691.40 KRW718.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2191.55690000 RXD5688.99 KRW718.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2184.08520000 RXD5669.60 KRW716.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2183.81440000 RXD5668.89 KRW715.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2183.22300000 RXD5667.36 KRW715.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2182.06040000 RXD5664.34 KRW715.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2175.02430000 RXD5646.08 KRW713.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2165.42730000 RXD5621.16 KRW709.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2159.30140000 RXD5605.26 KRW707.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2153.58010000 RXD5590.41 KRW706.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2143.67880000 RXD5564.71 KRW702.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2142.03040000 RXD5560.43 KRW702.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2139.97680000 RXD5555.10 KRW701.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2135.26480000 RXD5542.86 KRW699.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2133.90320000 RXD5539.33 KRW699.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2124.07620000 RXD5513.82 KRW696.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2122.65140000 RXD5510.12 KRW695.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2106.78820000 RXD5468.94 KRW690.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2098.76290000 RXD5448.11 KRW688.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2096.02900000 RXD5441.01 KRW687.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2076.50440000 RXD5390.33 KRW680.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2072.16140000 RXD5379.06 KRW679.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2068.89640000 RXD5370.58 KRW678.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2049.55150000 RXD5320.36 KRW671.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2043.76100000 RXD5305.33 KRW670.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2042.82080000 RXD5302.89 KRW669.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2042.11120000 RXD5301.05 KRW669.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2041.95710000 RXD5300.65 KRW669.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2040.36410000 RXD5296.52 KRW668.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2039.15890000 RXD5293.39 KRW668.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2037.24180000 RXD5288.41 KRW667.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2035.48850000 RXD5283.86 KRW667.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2031.58350000 RXD5273.72 KRW666.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2031.25080000 RXD5272.86 KRW665.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2030.44660000 RXD5270.77 KRW665.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2027.38940000 RXD5262.83 KRW664.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2026.45960000 RXD5260.42 KRW664.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2017.30040000 RXD5236.64 KRW661.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2011.09210000 RXD5220.53 KRW659.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2008.86140000 RXD5214.74 KRW658.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2008.77290000 RXD5214.51 KRW658.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1998.86780000 RXD5188.80 KRW655.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1990.72320000 RXD5167.65 KRW652.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1987.49900000 RXD5159.28 KRW651.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1985.74800000 RXD5154.74 KRW650.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1982.66470000 RXD5146.74 KRW649.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1982.39550000 RXD5146.04 KRW649.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1974.23130000 RXD5124.84 KRW647.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1973.75700000 RXD5123.61 KRW647.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1969.06620000 RXD5111.44 KRW645.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1963.77280000 RXD5097.69 KRW643.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1952.17220000 RXD5067.58 KRW639.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1942.47240000 RXD5042.40 KRW636.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1942.07570000 RXD5041.37 KRW636.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1941.34360000 RXD5039.47 KRW636.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1934.93760000 RXD5022.84 KRW634.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1933.16610000 RXD5018.24 KRW633.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1926.40570000 RXD5000.69 KRW631.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1924.68220000 RXD4996.22 KRW630.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1923.53770000 RXD4993.25 KRW630.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1919.28130000 RXD4982.20 KRW629.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1916.65980000 RXD4975.40 KRW628.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1911.43430000 RXD4961.83 KRW626.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1908.95980000 RXD4955.41 KRW625.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1906.97720000 RXD4950.26 KRW625.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1901.12870000 RXD4935.08 KRW623.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1899.95340000 RXD4932.03 KRW622.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1899.30670000 RXD4930.35 KRW622.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1895.80720000 RXD4921.26 KRW621.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1895.78640000 RXD4921.21 KRW621.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1895.60900000 RXD4920.75 KRW621.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1894.20590000 RXD4917.11 KRW620.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1893.81810000 RXD4916.10 KRW620.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1892.97180000 RXD4913.90 KRW620.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1891.94040000 RXD4911.23 KRW620.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1889.30290000 RXD4904.38 KRW619.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1887.80540000 RXD4900.49 KRW618.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1886.95660000 RXD4898.29 KRW618.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1884.40040000 RXD4891.65 KRW617.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1879.05470000 RXD4877.78 KRW616.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1878.00500000 RXD4875.05 KRW615.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1877.91500000 RXD4874.82 KRW615.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1877.69060000 RXD4874.24 KRW615.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1876.71460000 RXD4871.70 KRW615.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1875.35650000 RXD4868.18 KRW614.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1871.05880000 RXD4857.02 KRW613.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1870.77860000 RXD4856.29 KRW613.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1869.92440000 RXD4854.08 KRW613.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1869.67160000 RXD4853.42 KRW612.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1869.33860000 RXD4852.56 KRW612.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1865.04560000 RXD4841.41 KRW611.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1862.00790000 RXD4833.53 KRW610.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1861.27810000 RXD4831.63 KRW610.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1859.63700000 RXD4827.37 KRW609.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1859.60860000 RXD4827.30 KRW609.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1859.09710000 RXD4825.97 KRW609.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1858.74090000 RXD4825.05 KRW609.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1858.64490000 RXD4824.80 KRW609.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1858.45890000 RXD4824.31 KRW609.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1857.10450000 RXD4820.80 KRW608.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1856.63990000 RXD4819.59 KRW608.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1853.35130000 RXD4811.05 KRW607.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1850.85420000 RXD4804.57 KRW606.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1850.20990000 RXD4802.90 KRW606.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1848.22970000 RXD4797.76 KRW605.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1848.16420000 RXD4797.59 KRW605.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1848.15390000 RXD4797.56 KRW605.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1847.86580000 RXD4796.82 KRW605.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1847.35830000 RXD4795.50 KRW605.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1846.05320000 RXD4792.11 KRW605.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1845.64710000 RXD4791.06 KRW605.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1845.25920000 RXD4790.05 KRW604.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1845.15430000 RXD4789.78 KRW604.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1843.67970000 RXD4785.95 KRW604.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1843.32970000 RXD4785.04 KRW604.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1843.05100000 RXD4784.32 KRW604.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1842.95370000 RXD4784.06 KRW604.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1840.98700000 RXD4778.96 KRW603.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1840.29590000 RXD4777.16 KRW603.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1838.64020000 RXD4772.87 KRW602.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1838.19020000 RXD4771.70 KRW602.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1836.12340000 RXD4766.33 KRW601.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1835.79090000 RXD4765.47 KRW601.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1835.31770000 RXD4764.24 KRW601.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1834.49490000 RXD4762.11 KRW601.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1833.22910000 RXD4758.82 KRW600.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1832.44020000 RXD4756.77 KRW600.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1832.42690000 RXD4756.74 KRW600.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1829.34330000 RXD4748.73 KRW599.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1828.23340000 RXD4745.85 KRW599.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1828.08260000 RXD4745.46 KRW599.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1827.02020000 RXD4742.70 KRW598.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1826.98800000 RXD4742.62 KRW598.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1825.54440000 RXD4738.87 KRW598.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1825.47720000 RXD4738.70 KRW598.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1824.74020000 RXD4736.78 KRW598.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1824.50500000 RXD4736.17 KRW598.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1823.60420000 RXD4733.84 KRW597.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1823.54280000 RXD4733.68 KRW597.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1822.72070000 RXD4731.54 KRW597.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1822.63170000 RXD4731.31 KRW597.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1821.11750000 RXD4727.38 KRW597.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1821.10610000 RXD4727.35 KRW597.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1819.60960000 RXD4723.47 KRW596.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1819.31100000 RXD4722.69 KRW596.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1817.14010000 RXD4717.06 KRW595.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1816.75660000 RXD4716.06 KRW595.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1815.90790000 RXD4713.86 KRW595.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1815.69650000 RXD4713.31 KRW595.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1812.52130000 RXD4705.07 KRW594.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1812.27410000 RXD4704.42 KRW594.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1810.22090000 RXD4699.09 KRW593.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1809.90850000 RXD4698.28 KRW593.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1808.81390000 RXD4695.44 KRW592.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1808.46250000 RXD4694.53 KRW592.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1807.31870000 RXD4691.56 KRW592.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1807.22600000 RXD4691.32 KRW592.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1804.99810000 RXD4685.54 KRW591.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1804.46660000 RXD4684.16 KRW591.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1804.43430000 RXD4684.07 KRW591.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1804.17780000 RXD4683.41 KRW591.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1802.69130000 RXD4679.55 KRW590.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1802.40870000 RXD4678.81 KRW590.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1800.08950000 RXD4672.79 KRW590.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1799.98550000 RXD4672.52 KRW590.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1798.06120000 RXD4667.53 KRW589.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1797.90080000 RXD4667.11 KRW589.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1796.98570000 RXD4664.74 KRW589.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1795.27570000 RXD4660.30 KRW588.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1795.22500000 RXD4660.17 KRW588.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1795.06490000 RXD4659.75 KRW588.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1794.37870000 RXD4657.97 KRW588.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1794.22000000 RXD4657.56 KRW588.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1792.83380000 RXD4653.96 KRW587.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1791.55880000 RXD4650.65 KRW587.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1791.55090000 RXD4650.63 KRW587.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1791.51970000 RXD4650.55 KRW587.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1790.89020000 RXD4648.91 KRW587.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1790.61410000 RXD4648.20 KRW587.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1790.57840000 RXD4648.10 KRW587.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1790.21150000 RXD4647.15 KRW586.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1790.13720000 RXD4646.96 KRW586.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1789.92880000 RXD4646.42 KRW586.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1789.35500000 RXD4644.93 KRW586.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1788.36450000 RXD4642.36 KRW586.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1786.25040000 RXD4636.87 KRW585.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1786.06690000 RXD4636.39 KRW585.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1785.37060000 RXD4634.59 KRW585.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1784.47110000 RXD4632.25 KRW584.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1783.91520000 RXD4630.81 KRW584.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1783.04390000 RXD4628.55 KRW584.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1782.87730000 RXD4628.11 KRW584.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1782.58230000 RXD4627.35 KRW584.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1782.38890000 RXD4626.85 KRW584.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1781.80130000 RXD4625.32 KRW584.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1781.16020000 RXD4623.66 KRW583.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1781.08540000 RXD4623.46 KRW583.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1780.72320000 RXD4622.52 KRW583.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1779.39640000 RXD4619.08 KRW583.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1776.93640000 RXD4612.69 KRW582.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1775.51640000 RXD4609.01 KRW582.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1774.98860000 RXD4607.64 KRW581.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1774.54570000 RXD4606.49 KRW581.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1774.48850000 RXD4606.34 KRW581.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1773.57590000 RXD4603.97 KRW581.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1773.32070000 RXD4603.31 KRW581.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1773.00580000 RXD4602.49 KRW581.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1772.05970000 RXD4600.03 KRW580.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1771.60950000 RXD4598.86 KRW580.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1771.57250000 RXD4598.77 KRW580.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1770.76830000 RXD4596.68 KRW580.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1770.72780000 RXD4596.57 KRW580.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1770.54990000 RXD4596.11 KRW580.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1770.30580000 RXD4595.48 KRW580.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1767.43790000 RXD4588.03 KRW579.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1765.28850000 RXD4582.46 KRW578.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1764.83240000 RXD4581.27 KRW578.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1764.78150000 RXD4581.14 KRW578.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1763.13930000 RXD4576.88 KRW578.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1763.13330000 RXD4576.86 KRW578.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1762.72520000 RXD4575.80 KRW577.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1762.47370000 RXD4575.15 KRW577.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1762.33120000 RXD4574.78 KRW577.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1762.26390000 RXD4574.60 KRW577.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1761.81000000 RXD4573.43 KRW577.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1761.80530000 RXD4573.41 KRW577.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1761.42620000 RXD4572.43 KRW577.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1760.87910000 RXD4571.01 KRW577.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1760.85490000 RXD4570.95 KRW577.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1760.07260000 RXD4568.92 KRW577.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1759.82610000 RXD4568.28 KRW576.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1759.69510000 RXD4567.94 KRW576.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1758.07340000 RXD4563.73 KRW576.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1757.36660000 RXD4561.89 KRW576.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1757.14960000 RXD4561.33 KRW576.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1755.47700000 RXD4556.99 KRW575.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1754.88060000 RXD4555.44 KRW575.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1753.94260000 RXD4553.00 KRW574.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1753.79960000 RXD4552.63 KRW574.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1753.72620000 RXD4552.44 KRW574.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1753.57270000 RXD4552.04 KRW574.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1752.54790000 RXD4549.38 KRW574.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1752.39090000 RXD4548.97 KRW574.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1752.35020000 RXD4548.87 KRW574.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1751.93910000 RXD4547.80 KRW574.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1751.31420000 RXD4546.18 KRW574.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1751.01520000 RXD4545.40 KRW574.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1750.49810000 RXD4544.06 KRW573.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1750.22980000 RXD4543.36 KRW573.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1749.94270000 RXD4542.62 KRW573.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1749.93250000 RXD4542.59 KRW573.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1749.77690000 RXD4542.19 KRW573.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1749.64650000 RXD4541.85 KRW573.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1749.60270000 RXD4541.74 KRW573.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1748.72790000 RXD4539.47 KRW573.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1748.13520000 RXD4537.93 KRW573.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1748.07050000 RXD4537.76 KRW573.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1746.94460000 RXD4534.84 KRW572.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1746.76040000 RXD4534.36 KRW572.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1744.47480000 RXD4528.43 KRW571.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1744.36600000 RXD4528.14 KRW571.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1744.32410000 RXD4528.03 KRW571.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1744.23870000 RXD4527.81 KRW571.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1743.01830000 RXD4524.64 KRW571.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1741.35220000 RXD4520.32 KRW570.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1740.90440000 RXD4519.16 KRW570.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1740.86540000 RXD4519.06 KRW570.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1740.13750000 RXD4517.17 KRW570.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1738.89070000 RXD4513.93 KRW570.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1738.05660000 RXD4511.76 KRW569.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1738.04630000 RXD4511.74 KRW569.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1737.17110000 RXD4509.47 KRW569.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1736.86810000 RXD4508.68 KRW569.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1736.56540000 RXD4507.89 KRW569.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1735.76380000 RXD4505.81 KRW569.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1735.61300000 RXD4505.42 KRW568.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1735.30600000 RXD4504.62 KRW568.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1734.42040000 RXD4502.33 KRW568.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1734.34630000 RXD4502.13 KRW568.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1730.41270000 RXD4491.92 KRW567.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1730.11020000 RXD4491.14 KRW567.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1729.19530000 RXD4488.76 KRW566.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1729.02470000 RXD4488.32 KRW566.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1728.53290000 RXD4487.04 KRW566.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1728.28660000 RXD4486.40 KRW566.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1727.60490000 RXD4484.63 KRW566.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1727.39060000 RXD4484.08 KRW566.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1726.47690000 RXD4481.71 KRW565.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1725.19730000 RXD4478.38 KRW565.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1724.37910000 RXD4476.26 KRW565.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1724.33350000 RXD4476.14 KRW565.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1723.74730000 RXD4474.62 KRW565.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1723.29540000 RXD4473.45 KRW564.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1722.95930000 RXD4472.57 KRW564.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1722.01260000 RXD4470.12 KRW564.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1721.71870000 RXD4469.35 KRW564.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1721.51660000 RXD4468.83 KRW564.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1721.41240000 RXD4468.56 KRW564.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1720.75790000 RXD4466.86 KRW564.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1720.48270000 RXD4466.15 KRW564.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1720.38160000 RXD4465.88 KRW563.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1720.31070000 RXD4465.70 KRW563.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1720.17180000 RXD4465.34 KRW563.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1719.47660000 RXD4463.53 KRW563.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1718.95370000 RXD4462.18 KRW563.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1718.90020000 RXD4462.04 KRW563.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1716.79300000 RXD4456.57 KRW562.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1714.41370000 RXD4450.39 KRW562.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1713.44590000 RXD4447.88 KRW561.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1712.87910000 RXD4446.41 KRW561.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1712.80560000 RXD4446.22 KRW561.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1712.72510000 RXD4446.01 KRW561.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1711.04500000 RXD4441.65 KRW560.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1710.02650000 RXD4439.00 KRW560.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1709.22600000 RXD4436.92 KRW560.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1708.86800000 RXD4436.00 KRW560.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1708.41120000 RXD4434.81 KRW560.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1707.12640000 RXD4431.47 KRW559.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1706.97670000 RXD4431.09 KRW559.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1706.90360000 RXD4430.90 KRW559.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1705.76870000 RXD4427.95 KRW559.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1705.08420000 RXD4426.17 KRW558.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1704.07290000 RXD4423.55 KRW558.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1702.87950000 RXD4420.45 KRW558.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1702.84630000 RXD4420.36 KRW558.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1702.61690000 RXD4419.77 KRW558.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1700.93940000 RXD4415.41 KRW557.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1699.49240000 RXD4411.66 KRW557.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1698.76150000 RXD4409.76 KRW556.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1698.41110000 RXD4408.85 KRW556.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1697.01230000 RXD4405.22 KRW556.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1694.75560000 RXD4399.36 KRW555.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1693.72580000 RXD4396.69 KRW555.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1692.73630000 RXD4394.12 KRW554.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1692.44850000 RXD4393.37 KRW554.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1692.08020000 RXD4392.42 KRW554.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1691.33430000 RXD4390.48 KRW554.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1690.54670000 RXD4388.44 KRW554.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1690.48400000 RXD4388.27 KRW554.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1690.43930000 RXD4388.16 KRW554.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1689.41890000 RXD4385.51 KRW553.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1688.79450000 RXD4383.89 KRW553.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1688.20790000 RXD4382.36 KRW553.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1688.10650000 RXD4382.10 KRW553.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1687.08130000 RXD4379.44 KRW553.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1685.96460000 RXD4376.54 KRW552.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1685.89990000 RXD4376.37 KRW552.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1685.55920000 RXD4375.49 KRW552.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1683.88120000 RXD4371.13 KRW552.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1683.41410000 RXD4369.92 KRW551.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1683.17800000 RXD4369.31 KRW551.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1681.75460000 RXD4365.61 KRW551.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1681.68290000 RXD4365.43 KRW551.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1680.60070000 RXD4362.62 KRW550.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1679.57060000 RXD4359.94 KRW550.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1678.58300000 RXD4357.38 KRW550.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1677.54280000 RXD4354.68 KRW549.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1677.40130000 RXD4354.31 KRW549.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1675.64130000 RXD4349.74 KRW549.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1675.25210000 RXD4348.73 KRW549.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1675.17240000 RXD4348.53 KRW549.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1675.04130000 RXD4348.19 KRW549.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1674.48740000 RXD4346.75 KRW548.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1674.01840000 RXD4345.53 KRW548.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1672.05620000 RXD4340.44 KRW548.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1671.85450000 RXD4339.91 KRW548.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1671.75500000 RXD4339.65 KRW548.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1670.96160000 RXD4337.60 KRW547.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1670.84720000 RXD4337.30 KRW547.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1670.80390000 RXD4337.19 KRW547.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1670.51070000 RXD4336.42 KRW547.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1666.50300000 RXD4326.02 KRW546.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1666.31280000 RXD4325.53 KRW546.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1665.41840000 RXD4323.21 KRW545.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1664.60060000 RXD4321.08 KRW545.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1664.06110000 RXD4319.68 KRW545.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1664.00940000 RXD4319.55 KRW545.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1663.78970000 RXD4318.98 KRW545.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1661.93820000 RXD4314.17 KRW544.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1661.89440000 RXD4314.06 KRW544.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1659.77650000 RXD4308.56 KRW544.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1659.54830000 RXD4307.97 KRW544.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1659.40300000 RXD4307.59 KRW543.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1659.11550000 RXD4306.84 KRW543.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1657.76380000 RXD4303.34 KRW543.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1657.58250000 RXD4302.86 KRW543.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1657.20460000 RXD4301.88 KRW543.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1656.98150000 RXD4301.30 KRW543.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1656.68120000 RXD4300.53 KRW543.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1656.64170000 RXD4300.42 KRW543.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1656.61010000 RXD4300.34 KRW543.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1655.64700000 RXD4297.84 KRW542.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1655.37490000 RXD4297.13 KRW542.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1654.80180000 RXD4295.65 KRW542.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1653.58820000 RXD4292.50 KRW542.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1652.99180000 RXD4290.95 KRW541.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1652.37470000 RXD4289.35 KRW541.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1652.29730000 RXD4289.15 KRW541.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1650.40460000 RXD4284.23 KRW541.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1649.95330000 RXD4283.06 KRW540.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1646.87070000 RXD4275.06 KRW539.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1645.43250000 RXD4271.32 KRW539.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1644.86960000 RXD4269.86 KRW539.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1644.52600000 RXD4268.97 KRW539.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1643.75980000 RXD4266.98 KRW538.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1642.41090000 RXD4263.48 KRW538.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1639.43060000 RXD4255.74 KRW537.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1635.22730000 RXD4244.83 KRW536.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1633.33630000 RXD4239.92 KRW535.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1631.84790000 RXD4236.06 KRW534.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1623.60110000 RXD4214.65 KRW532.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1621.04110000 RXD4208.01 KRW531.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1617.42120000 RXD4198.61 KRW530.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1603.32380000 RXD4162.02 KRW525.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1603.03440000 RXD4161.27 KRW525.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1594.59090000 RXD4139.35 KRW522.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1582.77960000 RXD4108.69 KRW518.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1569.64080000 RXD4074.58 KRW514.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1495.67800000 RXD3882.58 KRW490.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1484.77290000 RXD3854.27 KRW486.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1463.94140000 RXD3800.20 KRW479.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1454.10770000 RXD3774.67 KRW476.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1439.94770000 RXD3737.91 KRW472.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1374.35670000 RXD3567.65 KRW450.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1361.06450000 RXD3533.14 KRW446.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1324.63890000 RXD3438.59 KRW434.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1319.60280000 RXD3425.51 KRW432.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1317.73780000 RXD3420.67 KRW431.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1316.40120000 RXD3417.20 KRW431.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1315.28760000 RXD3414.31 KRW431.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1312.36410000 RXD3406.72 KRW430.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1311.08990000 RXD3403.42 KRW429.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1310.15080000 RXD3400.98 KRW429.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1308.65240000 RXD3397.09 KRW429.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1308.27490000 RXD3396.11 KRW428.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1307.56060000 RXD3394.25 KRW428.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1306.07200000 RXD3390.39 KRW428.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1305.67710000 RXD3389.36 KRW428.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1305.17240000 RXD3388.05 KRW427.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1304.02430000 RXD3385.07 KRW427.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1299.38080000 RXD3373.02 KRW425.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1297.96200000 RXD3369.34 KRW425.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1297.32450000 RXD3367.68 KRW425.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1294.55650000 RXD3360.50 KRW424.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1292.69950000 RXD3355.68 KRW423.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1290.36260000 RXD3349.61 KRW423.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1289.04600000 RXD3346.19 KRW422.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1288.27390000 RXD3344.19 KRW422.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1287.39620000 RXD3341.91 KRW422.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1285.22420000 RXD3336.27 KRW421.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1284.98310000 RXD3335.65 KRW421.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1282.39030000 RXD3328.92 KRW420.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1278.09260000 RXD3317.76 KRW418.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1277.75100000 RXD3316.87 KRW418.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1277.42070000 RXD3316.02 KRW418.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1274.93650000 RXD3309.57 KRW417.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1274.38720000 RXD3308.14 KRW417.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1272.84860000 RXD3304.15 KRW417.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1272.41730000 RXD3303.03 KRW417.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1271.78830000 RXD3301.39 KRW416.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1271.34890000 RXD3300.25 KRW416.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1269.73630000 RXD3296.07 KRW416.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1269.52910000 RXD3295.53 KRW416.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1269.10070000 RXD3294.42 KRW416.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1267.82990000 RXD3291.12 KRW415.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1267.25670000 RXD3289.63 KRW415.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1266.17060000 RXD3286.81 KRW415.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1262.84660000 RXD3278.18 KRW413.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1262.78760000 RXD3278.03 KRW413.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1260.28140000 RXD3271.52 KRW413.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1257.18640000 RXD3263.49 KRW412.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1255.93810000 RXD3260.25 KRW411.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1255.73430000 RXD3259.72 KRW411.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1254.54920000 RXD3256.64 KRW411.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1253.48440000 RXD3253.88 KRW410.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1253.28730000 RXD3253.37 KRW410.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1252.58180000 RXD3251.54 KRW410.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1251.20880000 RXD3247.97 KRW410.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1250.75180000 RXD3246.79 KRW410.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1249.81330000 RXD3244.35 KRW409.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1248.57110000 RXD3241.13 KRW409.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1248.30500000 RXD3240.43 KRW409.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1247.02150000 RXD3237.10 KRW408.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1245.18080000 RXD3232.32 KRW408.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1244.69530000 RXD3231.06 KRW408.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1243.04370000 RXD3226.78 KRW407.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1242.38120000 RXD3225.06 KRW407.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1242.08730000 RXD3224.29 KRW407.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1242.01380000 RXD3224.10 KRW407.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1241.61740000 RXD3223.07 KRW407.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1240.99670000 RXD3221.46 KRW406.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1239.66630000 RXD3218.01 KRW406.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1239.39050000 RXD3217.29 KRW406.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1238.72570000 RXD3215.57 KRW406.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1238.46610000 RXD3214.89 KRW406.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1238.32780000 RXD3214.54 KRW405.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1238.16780000 RXD3214.12 KRW405.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1237.53190000 RXD3212.47 KRW405.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1237.48280000 RXD3212.34 KRW405.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1237.40880000 RXD3212.15 KRW405.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1236.73800000 RXD3210.41 KRW405.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1236.03870000 RXD3208.59 KRW405.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1235.79950000 RXD3207.97 KRW405.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1235.77710000 RXD3207.91 KRW405.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1235.56580000 RXD3207.37 KRW405.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1235.09460000 RXD3206.14 KRW404.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1234.45410000 RXD3204.48 KRW404.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1234.05640000 RXD3203.45 KRW404.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1234.00610000 RXD3203.32 KRW404.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1233.14660000 RXD3201.09 KRW404.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.98010000 RXD3195.46 KRW403.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.43770000 RXD3194.05 KRW403.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.39180000 RXD3193.93 KRW403.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.35930000 RXD3193.85 KRW403.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.31580000 RXD3193.74 KRW403.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.08720000 RXD3193.14 KRW403.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1230.04040000 RXD3193.02 KRW403.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1229.43370000 RXD3191.45 KRW403.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1229.42530000 RXD3191.43 KRW403.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1228.81600000 RXD3189.84 KRW402.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1228.58220000 RXD3189.24 KRW402.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1228.00470000 RXD3187.74 KRW402.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1227.85540000 RXD3187.35 KRW402.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1227.85420000 RXD3187.35 KRW402.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1227.37500000 RXD3186.10 KRW402.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1227.30850000 RXD3185.93 KRW402.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1227.06890000 RXD3185.31 KRW402.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1226.91060000 RXD3184.90 KRW402.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1226.53650000 RXD3183.93 KRW402.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1226.39060000 RXD3183.55 KRW402.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1225.47530000 RXD3181.17 KRW401.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1225.40820000 RXD3181.00 KRW401.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1225.29000000 RXD3180.69 KRW401.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1225.26430000 RXD3180.62 KRW401.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1224.42000000 RXD3178.43 KRW401.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1224.28630000 RXD3178.09 KRW401.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1223.77320000 RXD3176.75 KRW401.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1223.62650000 RXD3176.37 KRW401.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1223.52390000 RXD3176.11 KRW401.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1223.50740000 RXD3176.06 KRW401.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1223.13510000 RXD3175.10 KRW400.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1222.86320000 RXD3174.39 KRW400.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1222.43650000 RXD3173.28 KRW400.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1222.07750000 RXD3172.35 KRW400.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1220.94660000 RXD3169.42 KRW400.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1220.66220000 RXD3168.68 KRW400.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.86690000 RXD3166.61 KRW399.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.81950000 RXD3166.49 KRW399.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.64690000 RXD3166.04 KRW399.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.23350000 RXD3164.97 KRW399.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.02910000 RXD3164.44 KRW399.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1219.02560000 RXD3164.43 KRW399.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1218.88470000 RXD3164.06 KRW399.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1218.62040000 RXD3163.38 KRW399.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1217.37860000 RXD3160.15 KRW399.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1217.00550000 RXD3159.19 KRW398.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1216.17940000 RXD3157.04 KRW398.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1216.14280000 RXD3156.95 KRW398.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.88960000 RXD3156.29 KRW398.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.87980000 RXD3156.26 KRW398.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.28950000 RXD3154.73 KRW398.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.28620000 RXD3154.72 KRW398.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.25120000 RXD3154.63 KRW398.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.16810000 RXD3154.42 KRW398.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1215.13940000 RXD3154.34 KRW398.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1214.95700000 RXD3153.87 KRW398.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1214.57120000 RXD3152.87 KRW398.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1214.18630000 RXD3151.87 KRW398.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1214.15630000 RXD3151.79 KRW398.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1214.07360000 RXD3151.57 KRW398.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1213.68840000 RXD3150.57 KRW397.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1212.49450000 RXD3147.48 KRW397.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1212.43950000 RXD3147.33 KRW397.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1212.06830000 RXD3146.37 KRW397.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1211.63240000 RXD3145.24 KRW397.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1211.42700000 RXD3144.70 KRW397.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1210.94920000 RXD3143.46 KRW396.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1210.41730000 RXD3142.08 KRW396.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1209.52030000 RXD3139.75 KRW396.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1208.95100000 RXD3138.28 KRW396.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1208.46260000 RXD3137.01 KRW396.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1206.81010000 RXD3132.72 KRW395.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1206.75140000 RXD3132.57 KRW395.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1205.34290000 RXD3128.91 KRW395.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1205.24370000 RXD3128.65 KRW395.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1205.11310000 RXD3128.31 KRW395.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1204.66540000 RXD3127.15 KRW394.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1204.65420000 RXD3127.12 KRW394.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1204.54720000 RXD3126.85 KRW394.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1203.19760000 RXD3123.34 KRW394.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1203.08800000 RXD3123.06 KRW394.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1202.54230000 RXD3121.64 KRW394.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1202.37940000 RXD3121.22 KRW394.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1202.26160000 RXD3120.91 KRW394.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1201.78500000 RXD3119.67 KRW393.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1201.43300000 RXD3118.76 KRW393.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1201.26430000 RXD3118.32 KRW393.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.96500000 RXD3117.55 KRW393.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.88170000 RXD3117.33 KRW393.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.86580000 RXD3117.29 KRW393.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.59460000 RXD3116.58 KRW393.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.44820000 RXD3116.20 KRW393.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.44110000 RXD3116.19 KRW393.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.24930000 RXD3115.69 KRW393.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1200.06260000 RXD3115.20 KRW393.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.94000000 RXD3114.89 KRW393.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.86940000 RXD3114.70 KRW393.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.86570000 RXD3114.69 KRW393.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.73400000 RXD3114.35 KRW393.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.58850000 RXD3113.97 KRW393.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1199.12480000 RXD3112.77 KRW393.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.99570000 RXD3112.43 KRW393.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.97590000 RXD3112.38 KRW393.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.79150000 RXD3111.90 KRW392.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.73120000 RXD3111.75 KRW392.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.65770000 RXD3111.56 KRW392.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.65280000 RXD3111.54 KRW392.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.52900000 RXD3111.22 KRW392.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1198.12310000 RXD3110.17 KRW392.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.86430000 RXD3109.50 KRW392.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.67460000 RXD3109.00 KRW392.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.32860000 RXD3108.11 KRW392.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.25530000 RXD3107.92 KRW392.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.20690000 RXD3107.79 KRW392.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.08930000 RXD3107.49 KRW392.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1197.08440000 RXD3107.47 KRW392.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1196.94560000 RXD3107.11 KRW392.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1196.80020000 RXD3106.73 KRW392.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1196.73420000 RXD3106.56 KRW392.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.72910000 RXD3103.95 KRW391.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.68130000 RXD3103.83 KRW391.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.61020000 RXD3103.65 KRW391.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.57890000 RXD3103.56 KRW391.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.53070000 RXD3103.44 KRW391.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.19990000 RXD3102.58 KRW391.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1195.05090000 RXD3102.19 KRW391.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1194.68390000 RXD3101.24 KRW391.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1194.56760000 RXD3100.94 KRW391.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1194.42370000 RXD3100.57 KRW391.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1194.41290000 RXD3100.54 KRW391.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1194.34220000 RXD3100.35 KRW391.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1193.88150000 RXD3099.16 KRW391.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1193.88050000 RXD3099.16 KRW391.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1193.69950000 RXD3098.69 KRW391.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1193.58250000 RXD3098.38 KRW391.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.94890000 RXD3096.74 KRW391.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.74130000 RXD3096.20 KRW391.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.65770000 RXD3095.98 KRW390.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.41530000 RXD3095.35 KRW390.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.28030000 RXD3095.00 KRW390.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1192.00730000 RXD3094.29 KRW390.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1191.55360000 RXD3093.12 KRW390.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1191.45640000 RXD3092.86 KRW390.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1191.43080000 RXD3092.80 KRW390.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1190.81920000 RXD3091.21 KRW390.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1190.72260000 RXD3090.96 KRW390.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1190.67780000 RXD3090.84 KRW390.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1190.22180000 RXD3089.66 KRW390.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1189.67140000 RXD3088.23 KRW390.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1189.53450000 RXD3087.87 KRW389.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1189.46600000 RXD3087.70 KRW389.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1189.20090000 RXD3087.01 KRW389.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1188.63720000 RXD3085.54 KRW389.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1188.63390000 RXD3085.54 KRW389.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1188.30410000 RXD3084.68 KRW389.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1187.80760000 RXD3083.39 KRW389.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1187.74370000 RXD3083.23 KRW389.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1187.00520000 RXD3081.31 KRW389.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1186.73880000 RXD3080.62 KRW389.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1186.10320000 RXD3078.97 KRW388.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.90440000 RXD3078.45 KRW388.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.71970000 RXD3077.97 KRW388.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.38910000 RXD3077.11 KRW388.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.32560000 RXD3076.95 KRW388.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.27230000 RXD3076.81 KRW388.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1185.26170000 RXD3076.78 KRW388.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1184.75330000 RXD3075.46 KRW388.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1184.06700000 RXD3073.68 KRW388.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.92150000 RXD3073.30 KRW388.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.78650000 RXD3072.95 KRW388.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.76130000 RXD3072.89 KRW388.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.50810000 RXD3072.23 KRW387.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.18130000 RXD3071.38 KRW387.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1183.11430000 RXD3071.21 KRW387.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1182.96590000 RXD3070.82 KRW387.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1182.94550000 RXD3070.77 KRW387.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1182.54570000 RXD3069.73 KRW387.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1181.92960000 RXD3068.13 KRW387.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1181.84830000 RXD3067.92 KRW387.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1181.36200000 RXD3066.66 KRW387.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1181.31570000 RXD3066.54 KRW387.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1181.30410000 RXD3066.51 KRW387.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1180.59770000 RXD3064.68 KRW387.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1180.47710000 RXD3064.36 KRW386.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1180.10150000 RXD3063.39 KRW386.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1179.95380000 RXD3063.00 KRW386.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1179.72320000 RXD3062.41 KRW386.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1178.23120000 RXD3058.53 KRW386.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1176.97210000 RXD3055.26 KRW385.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1176.68090000 RXD3054.51 KRW385.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1176.59280000 RXD3054.28 KRW385.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1176.09330000 RXD3052.98 KRW385.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1175.84560000 RXD3052.34 KRW385.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1175.70730000 RXD3051.98 KRW385.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1174.82450000 RXD3049.69 KRW385.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1174.74160000 RXD3049.47 KRW385.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1174.62630000 RXD3049.17 KRW385.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1174.57280000 RXD3049.04 KRW385.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1174.48530000 RXD3048.81 KRW385.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.95910000 RXD3047.44 KRW384.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.85130000 RXD3047.16 KRW384.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.62620000 RXD3046.58 KRW384.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.57430000 RXD3046.44 KRW384.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.17600000 RXD3045.41 KRW384.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1173.06050000 RXD3045.11 KRW384.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1171.80770000 RXD3041.86 KRW384.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1171.16150000 RXD3040.18 KRW383.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1170.94850000 RXD3039.63 KRW383.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1170.65860000 RXD3038.87 KRW383.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1170.11960000 RXD3037.48 KRW383.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1170.02490000 RXD3037.23 KRW383.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1169.79740000 RXD3036.64 KRW383.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1169.49330000 RXD3035.85 KRW383.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1169.11680000 RXD3034.87 KRW383.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1168.25490000 RXD3032.64 KRW382.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1168.00090000 RXD3031.98 KRW382.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1167.75010000 RXD3031.32 KRW382.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1167.32750000 RXD3030.23 KRW382.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1166.00810000 RXD3026.80 KRW382.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1165.53720000 RXD3025.58 KRW382.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1164.61240000 RXD3023.18 KRW381.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1164.25000000 RXD3022.24 KRW381.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1163.86970000 RXD3021.25 KRW381.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1163.84190000 RXD3021.18 KRW381.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1163.49640000 RXD3020.28 KRW381.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1162.90780000 RXD3018.75 KRW381.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1162.25980000 RXD3017.07 KRW381.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1161.37360000 RXD3014.77 KRW380.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1159.96770000 RXD3011.12 KRW380.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1157.39240000 RXD3004.44 KRW379.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1157.07750000 RXD3003.62 KRW379.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1156.04670000 RXD3000.94 KRW378.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1156.01990000 RXD3000.87 KRW378.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1156.00440000 RXD3000.83 KRW378.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1154.38510000 RXD2996.63 KRW378.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1153.72810000 RXD2994.93 KRW378.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1151.50020000 RXD2989.14 KRW377.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1147.89220000 RXD2979.78 KRW376.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1147.16710000 RXD2977.89 KRW376.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1146.42360000 RXD2975.96 KRW375.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1145.83700000 RXD2974.44 KRW375.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1145.24680000 RXD2972.91 KRW375.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1143.98610000 RXD2969.64 KRW375.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1142.21500000 RXD2965.04 KRW374.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1139.69450000 RXD2958.50 KRW373.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1137.95800000 RXD2953.99 KRW373.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1136.60120000 RXD2950.47 KRW372.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1136.52380000 RXD2950.27 KRW372.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1136.08710000 RXD2949.13 KRW372.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1136.01920000 RXD2948.96 KRW372.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1134.89800000 RXD2946.04 KRW372.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1132.21920000 RXD2939.09 KRW371.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1130.45510000 RXD2934.51 KRW370.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1125.85150000 RXD2922.56 KRW369.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1125.08920000 RXD2920.58 KRW368.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1123.92140000 RXD2917.55 KRW368.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1123.28020000 RXD2915.89 KRW368.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1123.19750000 RXD2915.67 KRW368.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1121.86130000 RXD2912.20 KRW367.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1121.61550000 RXD2911.57 KRW367.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1117.35640000 RXD2900.51 KRW366.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1117.28410000 RXD2900.32 KRW366.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1116.97730000 RXD2899.53 KRW366.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1115.40280000 RXD2895.44 KRW365.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1115.31060000 RXD2895.20 KRW365.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1114.69180000 RXD2893.59 KRW365.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1114.59960000 RXD2893.35 KRW365.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1113.11640000 RXD2889.50 KRW364.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1112.62570000 RXD2888.23 KRW364.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1111.99370000 RXD2886.59 KRW364.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1111.79050000 RXD2886.06 KRW364.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1111.20480000 RXD2884.54 KRW364.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1110.61130000 RXD2883.00 KRW364.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1108.89490000 RXD2878.54 KRW363.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1106.37150000 RXD2871.99 KRW362.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1106.23150000 RXD2871.63 KRW362.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1105.91740000 RXD2870.82 KRW362.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1103.47980000 RXD2864.49 KRW361.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1102.89750000 RXD2862.98 KRW361.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1102.36680000 RXD2861.60 KRW361.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1101.04770000 RXD2858.17 KRW360.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1099.85160000 RXD2855.07 KRW360.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1097.98340000 RXD2850.22 KRW359.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1096.70350000 RXD2846.90 KRW359.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1094.48560000 RXD2841.14 KRW358.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1094.17710000 RXD2840.34 KRW358.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1094.11570000 RXD2840.18 KRW358.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1093.23570000 RXD2837.90 KRW358.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1092.80550000 RXD2836.78 KRW358.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1092.55790000 RXD2836.14 KRW358.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1090.54970000 RXD2830.92 KRW357.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1089.83590000 RXD2829.07 KRW357.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1085.67620000 RXD2818.27 KRW355.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1085.66580000 RXD2818.24 KRW355.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1085.56410000 RXD2817.98 KRW355.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1084.43880000 RXD2815.06 KRW355.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1083.08080000 RXD2811.53 KRW355.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1081.15730000 RXD2806.54 KRW354.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1079.93820000 RXD2803.38 KRW354.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1079.83560000 RXD2803.11 KRW354.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1079.20660000 RXD2801.48 KRW353.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1076.19760000 RXD2793.67 KRW352.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1074.59780000 RXD2789.51 KRW352.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1072.21790000 RXD2783.34 KRW351.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1072.09110000 RXD2783.01 KRW351.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1069.56050000 RXD2776.44 KRW350.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1069.41060000 RXD2776.05 KRW350.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1068.71690000 RXD2774.25 KRW350.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1068.15080000 RXD2772.78 KRW350.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1067.85720000 RXD2772.02 KRW350.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1064.90670000 RXD2764.36 KRW349.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1064.52200000 RXD2763.36 KRW348.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1062.60310000 RXD2758.38 KRW348.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1061.55250000 RXD2755.65 KRW348.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1060.99590000 RXD2754.20 KRW347.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1059.38350000 RXD2750.02 KRW347.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1059.20870000 RXD2749.57 KRW347.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1054.55390000 RXD2737.48 KRW345.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1053.39660000 RXD2734.48 KRW345.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1053.16190000 RXD2733.87 KRW345.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1052.79070000 RXD2732.91 KRW345.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1051.88470000 RXD2730.55 KRW344.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1048.63300000 RXD2722.11 KRW343.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1047.82110000 RXD2720.00 KRW343.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1047.66590000 RXD2719.60 KRW343.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1047.24960000 RXD2718.52 KRW343.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1047.03230000 RXD2717.96 KRW343.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1045.20330000 RXD2713.21 KRW342.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1045.04060000 RXD2712.79 KRW342.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1042.41450000 RXD2705.97 KRW341.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1040.43180000 RXD2700.82 KRW341.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1032.01280000 RXD2678.97 KRW338.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1031.96740000 RXD2678.85 KRW338.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1031.88540000 RXD2678.64 KRW338.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1031.40680000 RXD2677.40 KRW338.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1030.93110000 RXD2676.16 KRW337.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1030.63970000 RXD2675.40 KRW337.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1028.49160000 RXD2669.83 KRW337.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1028.24840000 RXD2669.20 KRW337.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1028.08070000 RXD2668.76 KRW337.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1026.94840000 RXD2665.82 KRW336.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1026.30260000 RXD2664.15 KRW336.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1023.23610000 RXD2656.19 KRW335.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1022.50510000 RXD2654.29 KRW335.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1020.21440000 RXD2648.34 KRW334.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1019.73830000 RXD2647.11 KRW334.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1018.42260000 RXD2643.69 KRW333.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1017.87070000 RXD2642.26 KRW333.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1017.38620000 RXD2641.00 KRW333.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1017.01060000 RXD2640.02 KRW333.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1016.77800000 RXD2639.42 KRW333.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1016.76660000 RXD2639.39 KRW333.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1014.76530000 RXD2634.20 KRW332.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1013.29140000 RXD2630.37 KRW332.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1013.15440000 RXD2630.01 KRW332.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1011.93790000 RXD2626.86 KRW331.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1009.18100000 RXD2619.70 KRW330.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1008.20030000 RXD2617.15 KRW330.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1007.02950000 RXD2614.12 KRW330.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1006.72220000 RXD2613.32 KRW330.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1000.75750000 RXD2597.83 KRW328.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1000.43500000 RXD2597.00 KRW327.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV998.91480000 RXD2593.05 KRW327.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV998.27620000 RXD2591.39 KRW327.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV996.99880000 RXD2588.08 KRW326.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV993.54330000 RXD2579.11 KRW325.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV992.49760000 RXD2576.39 KRW325.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV991.42550000 RXD2573.61 KRW325.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV989.95140000 RXD2569.78 KRW324.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV989.36750000 RXD2568.27 KRW324.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV987.99140000 RXD2564.69 KRW323.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV986.26680000 RXD2560.22 KRW323.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV982.97260000 RXD2551.67 KRW322.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV982.56730000 RXD2550.61 KRW322.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV981.35220000 RXD2547.46 KRW321.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV980.38760000 RXD2544.96 KRW321.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV980.05920000 RXD2544.10 KRW321.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV975.53020000 RXD2532.35 KRW319.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV973.28740000 RXD2526.53 KRW319.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV971.50620000 RXD2521.90 KRW318.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV966.25530000 RXD2508.27 KRW316.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV965.84630000 RXD2507.21 KRW316.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV964.74390000 RXD2504.35 KRW316.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV962.82650000 RXD2499.37 KRW315.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV958.38400000 RXD2487.84 KRW314.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV958.24200000 RXD2487.47 KRW314.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV957.29630000 RXD2485.01 KRW313.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV957.04780000 RXD2484.37 KRW313.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV955.59160000 RXD2480.59 KRW313.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV954.81170000 RXD2478.56 KRW313.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV954.00260000 RXD2476.46 KRW312.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV953.75300000 RXD2475.82 KRW312.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV951.23700000 RXD2469.29 KRW311.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV950.73660000 RXD2467.99 KRW311.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV949.13440000 RXD2463.83 KRW311.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV947.57090000 RXD2459.77 KRW310.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV946.67520000 RXD2457.44 KRW310.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV946.42070000 RXD2456.78 KRW310.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV945.41440000 RXD2454.17 KRW309.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV944.40310000 RXD2451.55 KRW309.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV943.83200000 RXD2450.06 KRW309.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV943.17760000 RXD2448.36 KRW309.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV943.13610000 RXD2448.26 KRW309.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV942.76800000 RXD2447.30 KRW309.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV942.60760000 RXD2446.88 KRW309.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV942.31170000 RXD2446.12 KRW308.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV941.16980000 RXD2443.15 KRW308.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV939.62590000 RXD2439.14 KRW308.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV939.43440000 RXD2438.65 KRW307.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV938.37500000 RXD2435.90 KRW307.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV938.17270000 RXD2435.37 KRW307.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV937.99800000 RXD2434.92 KRW307.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV936.69110000 RXD2431.53 KRW307.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV936.56080000 RXD2431.19 KRW307.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV936.07180000 RXD2429.92 KRW306.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV935.84440000 RXD2429.33 KRW306.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV935.24990000 RXD2427.78 KRW306.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV934.65150000 RXD2426.23 KRW306.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV934.64820000 RXD2426.22 KRW306.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV934.18760000 RXD2425.03 KRW306.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV934.03960000 RXD2424.64 KRW306.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV933.94320000 RXD2424.39 KRW306.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV933.74010000 RXD2423.87 KRW306.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV933.67540000 RXD2423.70 KRW306.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV933.48630000 RXD2423.21 KRW306.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV932.19620000 RXD2419.86 KRW305.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV932.06590000 RXD2419.52 KRW305.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV931.28050000 RXD2417.48 KRW305.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV930.70330000 RXD2415.98 KRW305.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV930.29290000 RXD2414.92 KRW304.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV930.25100000 RXD2414.81 KRW304.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV929.07990000 RXD2411.77 KRW304.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV928.89810000 RXD2411.30 KRW304.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV928.18790000 RXD2409.45 KRW304.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV928.08700000 RXD2409.19 KRW304.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV927.64010000 RXD2408.03 KRW304.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV927.58920000 RXD2407.90 KRW304.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV926.43330000 RXD2404.90 KRW303.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV925.95340000 RXD2403.65 KRW303.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV925.22430000 RXD2401.76 KRW303.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV924.55250000 RXD2400.02 KRW303.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV924.35350000 RXD2399.50 KRW303.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV924.34190000 RXD2399.47 KRW303.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV924.00140000 RXD2398.59 KRW302.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV923.45850000 RXD2397.18 KRW302.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV923.35640000 RXD2396.91 KRW302.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV923.23250000 RXD2396.59 KRW302.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV923.19750000 RXD2396.50 KRW302.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV923.04460000 RXD2396.10 KRW302.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV921.44810000 RXD2391.96 KRW302.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV921.08410000 RXD2391.01 KRW301.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV920.76770000 RXD2390.19 KRW301.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV920.15880000 RXD2388.61 KRW301.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV919.38890000 RXD2386.61 KRW301.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV919.05170000 RXD2385.74 KRW301.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV918.42100000 RXD2384.10 KRW301.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV918.28450000 RXD2383.75 KRW301.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV918.17090000 RXD2383.45 KRW301.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV918.12390000 RXD2383.33 KRW300.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV917.57620000 RXD2381.91 KRW300.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV917.10010000 RXD2380.67 KRW300.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV917.05890000 RXD2380.56 KRW300.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV916.73900000 RXD2379.73 KRW300.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV916.69040000 RXD2379.61 KRW300.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV916.63870000 RXD2379.47 KRW300.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV916.20020000 RXD2378.33 KRW300.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV915.81850000 RXD2377.34 KRW300.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV915.73100000 RXD2377.12 KRW300.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV914.83170000 RXD2374.78 KRW299.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV914.66060000 RXD2374.34 KRW299.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV914.36950000 RXD2373.58 KRW299.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV912.76810000 RXD2369.43 KRW299.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV912.64330000 RXD2369.10 KRW299.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV912.53280000 RXD2368.81 KRW299.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV912.49290000 RXD2368.71 KRW299.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV912.18340000 RXD2367.91 KRW299.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV911.83860000 RXD2367.01 KRW298.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV911.49160000 RXD2366.11 KRW298.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV911.43820000 RXD2365.97 KRW298.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV911.01680000 RXD2364.88 KRW298.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV910.72910000 RXD2364.13 KRW298.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV910.69110000 RXD2364.03 KRW298.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV910.54110000 RXD2363.64 KRW298.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV910.13590000 RXD2362.59 KRW298.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.60830000 RXD2361.22 KRW298.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.34190000 RXD2360.53 KRW298.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.24070000 RXD2360.27 KRW298.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.18010000 RXD2360.11 KRW298.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.01690000 RXD2359.69 KRW298.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV909.00370000 RXD2359.65 KRW297.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.97040000 RXD2359.57 KRW297.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.96040000 RXD2359.54 KRW297.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.81210000 RXD2359.16 KRW297.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.69220000 RXD2358.84 KRW297.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.69200000 RXD2358.84 KRW297.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.30770000 RXD2357.85 KRW297.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.25410000 RXD2357.71 KRW297.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.23700000 RXD2357.66 KRW297.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.13010000 RXD2357.39 KRW297.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV908.05080000 RXD2357.18 KRW297.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV907.93850000 RXD2356.89 KRW297.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV907.71320000 RXD2356.30 KRW297.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.72050000 RXD2353.73 KRW297.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.53610000 RXD2353.25 KRW297.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.25580000 RXD2352.52 KRW297.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.23740000 RXD2352.47 KRW297.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.22990000 RXD2352.45 KRW297.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV906.05730000 RXD2352.00 KRW297.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV905.68880000 RXD2351.05 KRW296.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV905.52170000 RXD2350.61 KRW296.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV905.39400000 RXD2350.28 KRW296.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV905.32930000 RXD2350.12 KRW296.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV905.04770000 RXD2349.38 KRW296.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV904.86290000 RXD2348.90 KRW296.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV904.79520000 RXD2348.73 KRW296.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV904.71740000 RXD2348.53 KRW296.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV904.68280000 RXD2348.44 KRW296.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV904.48620000 RXD2347.93 KRW296.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV903.92490000 RXD2346.47 KRW296.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV903.44910000 RXD2345.23 KRW296.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV903.37160000 RXD2345.03 KRW296.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV903.35610000 RXD2344.99 KRW296.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV903.20930000 RXD2344.61 KRW296.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.86510000 RXD2343.72 KRW295.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.70950000 RXD2343.31 KRW295.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.65290000 RXD2343.17 KRW295.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.59340000 RXD2343.01 KRW295.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.49430000 RXD2342.76 KRW295.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.46790000 RXD2342.69 KRW295.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV902.12760000 RXD2341.80 KRW295.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV901.96940000 RXD2341.39 KRW295.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV901.71910000 RXD2340.74 KRW295.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV901.56040000 RXD2340.33 KRW295.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV901.37530000 RXD2339.85 KRW295.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV900.58910000 RXD2337.81 KRW295.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV900.55790000 RXD2337.73 KRW295.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV900.24610000 RXD2336.92 KRW295.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV900.08780000 RXD2336.51 KRW295.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV899.77070000 RXD2335.69 KRW294.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV899.76900000 RXD2335.68 KRW294.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV898.64190000 RXD2332.76 KRW294.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV898.44780000 RXD2332.25 KRW294.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV898.25090000 RXD2331.74 KRW294.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV898.07600000 RXD2331.29 KRW294.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV898.02900000 RXD2331.16 KRW294.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.92490000 RXD2330.89 KRW294.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.80990000 RXD2330.60 KRW294.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.64430000 RXD2330.17 KRW294.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.31520000 RXD2329.31 KRW294.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.25540000 RXD2329.16 KRW294.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV897.13010000 RXD2328.83 KRW294.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV896.49280000 RXD2327.18 KRW293.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV896.48520000 RXD2327.16 KRW293.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV896.46060000 RXD2327.09 KRW293.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.44020000 RXD2324.44 KRW293.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.33360000 RXD2324.17 KRW293.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.30700000 RXD2324.10 KRW293.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.18020000 RXD2323.77 KRW293.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.11790000 RXD2323.61 KRW293.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.08920000 RXD2323.53 KRW293.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV895.05580000 RXD2323.45 KRW293.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV894.42270000 RXD2321.80 KRW293.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV894.31010000 RXD2321.51 KRW293.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.87970000 RXD2320.39 KRW293.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.70640000 RXD2319.94 KRW292.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.52220000 RXD2319.47 KRW292.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.50470000 RXD2319.42 KRW292.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.28510000 RXD2318.85 KRW292.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV893.01610000 RXD2318.15 KRW292.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV892.72300000 RXD2317.39 KRW292.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV892.61140000 RXD2317.10 KRW292.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV892.49640000 RXD2316.80 KRW292.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV892.21000000 RXD2316.06 KRW292.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV891.21370000 RXD2313.47 KRW292.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV891.10740000 RXD2313.20 KRW292.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV891.08510000 RXD2313.14 KRW292.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV890.66900000 RXD2312.06 KRW291.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV889.90360000 RXD2310.07 KRW291.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV889.35920000 RXD2308.66 KRW291.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV889.23750000 RXD2308.34 KRW291.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.81550000 RXD2307.25 KRW291.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.54970000 RXD2306.56 KRW291.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.38270000 RXD2306.12 KRW291.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.37390000 RXD2306.10 KRW291.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.34780000 RXD2306.03 KRW291.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.01960000 RXD2305.18 KRW291.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV887.64640000 RXD2304.21 KRW290.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV887.50050000 RXD2303.83 KRW290.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV887.09770000 RXD2302.79 KRW290.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV886.82870000 RXD2302.09 KRW290.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV886.28820000 RXD2300.69 KRW290.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV886.13190000 RXD2300.28 KRW290.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV886.04650000 RXD2300.06 KRW290.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.80400000 RXD2299.43 KRW290.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.79720000 RXD2299.41 KRW290.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.43960000 RXD2298.48 KRW290.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.42080000 RXD2298.44 KRW290.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.27050000 RXD2298.05 KRW290.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.03930000 RXD2297.44 KRW290.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV885.00110000 RXD2297.35 KRW290.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV884.67520000 RXD2296.50 KRW290.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.94170000 RXD2294.60 KRW289.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.79520000 RXD2294.22 KRW289.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.64380000 RXD2293.82 KRW289.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.59910000 RXD2293.71 KRW289.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.57580000 RXD2293.65 KRW289.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.50730000 RXD2293.47 KRW289.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.42340000 RXD2293.25 KRW289.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV883.26210000 RXD2292.83 KRW289.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV882.74010000 RXD2291.48 KRW289.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV882.71140000 RXD2291.40 KRW289.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV882.51390000 RXD2290.89 KRW289.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV882.45400000 RXD2290.73 KRW289.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.59090000 RXD2288.49 KRW289.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.50060000 RXD2288.26 KRW288.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.48220000 RXD2288.21 KRW288.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.34770000 RXD2287.86 KRW288.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.31350000 RXD2287.77 KRW288.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.23720000 RXD2287.58 KRW288.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV881.19770000 RXD2287.47 KRW288.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.99170000 RXD2286.94 KRW288.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.91020000 RXD2286.73 KRW288.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.75360000 RXD2286.32 KRW288.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.72840000 RXD2286.25 KRW288.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.43810000 RXD2285.50 KRW288.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV880.01620000 RXD2284.41 KRW288.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV879.79320000 RXD2283.83 KRW288.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV879.59120000 RXD2283.30 KRW288.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV879.46990000 RXD2282.99 KRW288.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV879.27570000 RXD2282.48 KRW288.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV879.21330000 RXD2282.32 KRW288.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.80350000 RXD2281.26 KRW288.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.75850000 RXD2281.14 KRW288.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.74480000 RXD2281.11 KRW288.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.55340000 RXD2280.61 KRW288.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.38200000 RXD2280.16 KRW287.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.36990000 RXD2280.13 KRW287.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV878.11290000 RXD2279.46 KRW287.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV877.48680000 RXD2277.84 KRW287.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV877.18950000 RXD2277.07 KRW287.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.85150000 RXD2276.19 KRW287.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.81870000 RXD2276.11 KRW287.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.66000000 RXD2275.69 KRW287.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.52380000 RXD2275.34 KRW287.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.43870000 RXD2275.12 KRW287.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.32650000 RXD2274.83 KRW287.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV876.17360000 RXD2274.43 KRW287.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.88160000 RXD2273.67 KRW287.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.73390000 RXD2273.29 KRW287.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.59590000 RXD2272.93 KRW287.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.35180000 RXD2272.30 KRW286.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.34700000 RXD2272.28 KRW286.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.32980000 RXD2272.24 KRW286.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV875.18140000 RXD2271.86 KRW286.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.97230000 RXD2271.31 KRW286.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.94850000 RXD2271.25 KRW286.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.48760000 RXD2270.05 KRW286.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.38990000 RXD2269.80 KRW286.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.33870000 RXD2269.67 KRW286.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV874.04190000 RXD2268.90 KRW286.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV873.86980000 RXD2268.45 KRW286.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV873.52470000 RXD2267.55 KRW286.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV873.51920000 RXD2267.54 KRW286.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV873.09500000 RXD2266.44 KRW286.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV872.41610000 RXD2264.68 KRW286.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV872.18760000 RXD2264.08 KRW285.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV872.02330000 RXD2263.66 KRW285.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.89780000 RXD2263.33 KRW285.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.84900000 RXD2263.20 KRW285.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.70450000 RXD2262.83 KRW285.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.69140000 RXD2262.80 KRW285.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.66550000 RXD2262.73 KRW285.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.62710000 RXD2262.63 KRW285.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.61960000 RXD2262.61 KRW285.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.43010000 RXD2262.12 KRW285.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.33630000 RXD2261.87 KRW285.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.27790000 RXD2261.72 KRW285.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV871.10590000 RXD2261.28 KRW285.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV870.74550000 RXD2260.34 KRW285.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV870.60920000 RXD2259.99 KRW285.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV870.34190000 RXD2259.29 KRW285.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV870.05250000 RXD2258.54 KRW285.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV869.19560000 RXD2256.32 KRW284.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV869.08640000 RXD2256.03 KRW284.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV869.03160000 RXD2255.89 KRW284.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.99620000 RXD2255.80 KRW284.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.87910000 RXD2255.50 KRW284.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.81840000 RXD2255.34 KRW284.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.49600000 RXD2254.50 KRW284.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.46790000 RXD2254.43 KRW284.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.21890000 RXD2253.78 KRW284.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV868.00420000 RXD2253.22 KRW284.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV867.67760000 RXD2252.38 KRW284.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV867.67080000 RXD2252.36 KRW284.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV867.59930000 RXD2252.17 KRW284.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV867.46600000 RXD2251.83 KRW284.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV867.46160000 RXD2251.82 KRW284.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV866.66470000 RXD2249.75 KRW284.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV866.20970000 RXD2248.57 KRW283.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV866.16850000 RXD2248.46 KRW283.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV866.14690000 RXD2248.40 KRW283.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV866.07310000 RXD2248.21 KRW283.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV865.92630000 RXD2247.83 KRW283.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV865.83960000 RXD2247.60 KRW283.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV865.82680000 RXD2247.57 KRW283.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV865.21170000 RXD2245.98 KRW283.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV865.17760000 RXD2245.89 KRW283.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.96880000 RXD2245.34 KRW283.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.93260000 RXD2245.25 KRW283.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.76730000 RXD2244.82 KRW283.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.66390000 RXD2244.55 KRW283.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.54300000 RXD2244.24 KRW283.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.52920000 RXD2244.20 KRW283.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.38560000 RXD2243.83 KRW283.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV864.14670000 RXD2243.21 KRW283.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV863.44200000 RXD2241.38 KRW283.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV863.31450000 RXD2241.05 KRW283.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV863.29600000 RXD2241.00 KRW283.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.96590000 RXD2240.15 KRW282.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.84890000 RXD2239.84 KRW282.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.83760000 RXD2239.81 KRW282.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.77030000 RXD2239.64 KRW282.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.37730000 RXD2238.62 KRW282.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.11990000 RXD2237.95 KRW282.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV861.68610000 RXD2236.82 KRW282.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV861.65550000 RXD2236.74 KRW282.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV861.59970000 RXD2236.60 KRW282.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV861.57640000 RXD2236.54 KRW282.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV861.53360000 RXD2236.43 KRW282.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV860.95130000 RXD2234.92 KRW282.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV860.52570000 RXD2233.81 KRW282.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV860.43460000 RXD2233.57 KRW282.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV860.42150000 RXD2233.54 KRW282.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV860.14440000 RXD2232.82 KRW281.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.86190000 RXD2232.09 KRW281.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.40330000 RXD2230.90 KRW281.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.38530000 RXD2230.85 KRW281.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.32390000 RXD2230.69 KRW281.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.25290000 RXD2230.51 KRW281.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV859.06460000 RXD2230.02 KRW281.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV858.80400000 RXD2229.34 KRW281.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV858.76650000 RXD2229.24 KRW281.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV858.72960000 RXD2229.15 KRW281.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV858.48500000 RXD2228.51 KRW281.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV857.94430000 RXD2227.11 KRW281.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV857.62580000 RXD2226.28 KRW281.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV857.56550000 RXD2226.13 KRW281.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV857.56150000 RXD2226.12 KRW281.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV857.19440000 RXD2225.16 KRW281.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV856.94960000 RXD2224.53 KRW280.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV856.17830000 RXD2222.53 KRW280.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.96630000 RXD2221.98 KRW280.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.88010000 RXD2221.75 KRW280.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.79250000 RXD2221.52 KRW280.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.71520000 RXD2221.32 KRW280.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.64580000 RXD2221.14 KRW280.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.59420000 RXD2221.01 KRW280.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.53480000 RXD2220.86 KRW280.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.36460000 RXD2220.41 KRW280.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.26920000 RXD2220.17 KRW280.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV854.37680000 RXD2217.85 KRW280.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV854.02460000 RXD2216.93 KRW279.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV853.83460000 RXD2216.44 KRW279.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV853.78260000 RXD2216.31 KRW279.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV853.75070000 RXD2216.22 KRW279.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV853.73190000 RXD2216.18 KRW279.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV853.57360000 RXD2215.76 KRW279.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV852.89240000 RXD2214.00 KRW279.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV852.65720000 RXD2213.39 KRW279.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV852.62930000 RXD2213.31 KRW279.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV852.59320000 RXD2213.22 KRW279.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV852.28020000 RXD2212.41 KRW279.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV851.71820000 RXD2210.95 KRW279.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV851.43560000 RXD2210.21 KRW279.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV851.23700000 RXD2209.70 KRW279.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV850.80200000 RXD2208.57 KRW278.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV850.46900000 RXD2207.70 KRW278.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV849.04810000 RXD2204.02 KRW278.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.66310000 RXD2203.02 KRW278.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.39980000 RXD2202.33 KRW278.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.34090000 RXD2202.18 KRW278.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.17760000 RXD2201.76 KRW278.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.07760000 RXD2201.50 KRW278.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV848.00670000 RXD2201.31 KRW278.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV847.95090000 RXD2201.17 KRW277.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV847.67270000 RXD2200.45 KRW277.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV847.54570000 RXD2200.12 KRW277.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV847.52640000 RXD2200.07 KRW277.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV847.42960000 RXD2199.82 KRW277.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV846.90290000 RXD2198.45 KRW277.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV846.58950000 RXD2197.63 KRW277.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV846.56930000 RXD2197.58 KRW277.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV846.33400000 RXD2196.97 KRW277.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV846.16020000 RXD2196.52 KRW277.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.94350000 RXD2195.96 KRW277.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.80300000 RXD2195.59 KRW277.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.72520000 RXD2195.39 KRW277.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.63170000 RXD2195.15 KRW277.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.60490000 RXD2195.08 KRW277.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.40340000 RXD2194.56 KRW277.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.39090000 RXD2194.52 KRW277.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV845.18200000 RXD2193.98 KRW277.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV844.83450000 RXD2193.08 KRW276.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV844.68630000 RXD2192.69 KRW276.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV844.19000000 RXD2191.41 KRW276.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV844.11170000 RXD2191.20 KRW276.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV843.84320000 RXD2190.51 KRW276.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV843.82350000 RXD2190.45 KRW276.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV843.80410000 RXD2190.40 KRW276.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV843.31570000 RXD2189.14 KRW276.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV842.62170000 RXD2187.33 KRW276.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV842.44410000 RXD2186.87 KRW276.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.77310000 RXD2185.13 KRW275.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.72220000 RXD2185.00 KRW275.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.66290000 RXD2184.85 KRW275.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.54080000 RXD2184.53 KRW275.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.53030000 RXD2184.50 KRW275.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV841.23160000 RXD2183.73 KRW275.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV840.67590000 RXD2182.28 KRW275.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV840.35260000 RXD2181.44 KRW275.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV840.17010000 RXD2180.97 KRW275.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV840.13890000 RXD2180.89 KRW275.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV839.69380000 RXD2179.73 KRW275.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV839.55950000 RXD2179.39 KRW275.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV839.54900000 RXD2179.36 KRW275.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV839.36330000 RXD2178.88 KRW275.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV839.06470000 RXD2178.10 KRW275.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV838.97290000 RXD2177.86 KRW275.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV838.67860000 RXD2177.10 KRW274.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV838.02810000 RXD2175.41 KRW274.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV837.91160000 RXD2175.11 KRW274.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV837.80440000 RXD2174.83 KRW274.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV837.59320000 RXD2174.28 KRW274.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV837.27000000 RXD2173.44 KRW274.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV836.39290000 RXD2171.17 KRW274.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV836.14410000 RXD2170.52 KRW274.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV836.05410000 RXD2170.29 KRW274.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV836.04160000 RXD2170.25 KRW274.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV835.95900000 RXD2170.04 KRW274.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV835.69320000 RXD2169.35 KRW273.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV835.54860000 RXD2168.97 KRW273.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV834.63740000 RXD2166.61 KRW273.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV834.61330000 RXD2166.55 KRW273.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV834.15920000 RXD2165.37 KRW273.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV834.08820000 RXD2165.18 KRW273.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV833.53520000 RXD2163.75 KRW273.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV833.30420000 RXD2163.15 KRW273.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV833.12920000 RXD2162.69 KRW273.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.67500000 RXD2161.51 KRW272.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.52550000 RXD2161.13 KRW272.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.45680000 RXD2160.95 KRW272.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.36820000 RXD2160.72 KRW272.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.30910000 RXD2160.56 KRW272.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV832.03510000 RXD2159.85 KRW272.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV831.79260000 RXD2159.22 KRW272.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV831.58160000 RXD2158.68 KRW272.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV831.22600000 RXD2157.75 KRW272.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.91470000 RXD2154.35 KRW272.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.78690000 RXD2154.02 KRW272.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.40270000 RXD2153.02 KRW271.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.26130000 RXD2152.65 KRW271.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.25880000 RXD2152.65 KRW271.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.21170000 RXD2152.52 KRW271.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV829.04430000 RXD2152.09 KRW271.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV828.21930000 RXD2149.95 KRW271.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV827.94840000 RXD2149.24 KRW271.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV827.87400000 RXD2149.05 KRW271.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV827.72750000 RXD2148.67 KRW271.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV827.36970000 RXD2147.74 KRW271.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV826.69440000 RXD2145.99 KRW271.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV826.40670000 RXD2145.24 KRW270.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV825.47640000 RXD2142.83 KRW270.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV825.27240000 RXD2142.30 KRW270.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV825.23560000 RXD2142.20 KRW270.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV825.17700000 RXD2142.05 KRW270.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.93710000 RXD2141.43 KRW270.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.84190000 RXD2141.18 KRW270.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.70330000 RXD2140.82 KRW270.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.56440000 RXD2140.46 KRW270.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.42340000 RXD2140.09 KRW270.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV824.19080000 RXD2139.49 KRW270.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV823.89870000 RXD2138.73 KRW270.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV821.74870000 RXD2133.15 KRW269.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV821.54240000 RXD2132.62 KRW269.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV820.57130000 RXD2130.09 KRW269.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV820.48680000 RXD2129.88 KRW268.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV818.51530000 RXD2124.76 KRW268.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV818.50890000 RXD2124.74 KRW268.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV818.32400000 RXD2124.26 KRW268.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV817.57320000 RXD2122.31 KRW268.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV815.72370000 RXD2117.51 KRW267.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV814.62920000 RXD2114.67 KRW267.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV814.50840000 RXD2114.36 KRW267.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV814.08740000 RXD2113.26 KRW266.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV813.94570000 RXD2112.90 KRW266.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV812.97560000 RXD2110.38 KRW266.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV812.08400000 RXD2108.06 KRW266.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV812.02310000 RXD2107.90 KRW266.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV811.34530000 RXD2106.15 KRW265.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV810.57070000 RXD2104.13 KRW265.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV810.22330000 RXD2103.23 KRW265.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV810.17120000 RXD2103.10 KRW265.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV807.30940000 RXD2095.67 KRW264.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV807.18160000 RXD2095.34 KRW264.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV797.15240000 RXD2069.30 KRW261.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV795.43890000 RXD2064.85 KRW260.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV790.95540000 RXD2053.22 KRW259.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV781.48210000 RXD2028.62 KRW256.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV780.11890000 RXD2025.09 KRW255.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV776.90400000 RXD2016.74 KRW254.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV774.38410000 RXD2010.20 KRW253.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV770.83240000 RXD2000.98 KRW252.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV758.40720000 RXD1968.72 KRW248.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV737.79000000 RXD1915.21 KRW241.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV715.72850000 RXD1857.94 KRW234.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV699.82030000 RXD1816.64 KRW229.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV689.30410000 RXD1789.34 KRW225.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV686.54660000 RXD1782.18 KRW225.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV685.38770000 RXD1779.18 KRW224.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV674.71550000 RXD1751.47 KRW221.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV670.13020000 RXD1739.57 KRW219.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV651.87050000 RXD1692.17 KRW213.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV649.25300000 RXD1685.37 KRW212.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV645.99120000 RXD1676.91 KRW211.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV645.67120000 RXD1676.08 KRW211.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV641.83800000 RXD1666.13 KRW210.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV629.79720000 RXD1634.87 KRW206.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV629.74700000 RXD1634.74 KRW206.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV628.20640000 RXD1630.74 KRW205.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV627.02520000 RXD1627.67 KRW205.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV626.70530000 RXD1626.84 KRW205.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV626.15110000 RXD1625.41 KRW205.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV625.60790000 RXD1624.00 KRW205.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV625.54260000 RXD1623.83 KRW205.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV625.46440000 RXD1623.62 KRW205.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV624.35350000 RXD1620.74 KRW204.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV622.87650000 RXD1616.90 KRW204.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV621.51720000 RXD1613.38 KRW203.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV620.79340000 RXD1611.50 KRW203.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV620.45300000 RXD1610.61 KRW203.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV618.93470000 RXD1606.67 KRW202.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV618.47080000 RXD1605.47 KRW202.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV618.04220000 RXD1604.36 KRW202.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV616.26290000 RXD1599.74 KRW202.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV615.91850000 RXD1598.84 KRW201.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV615.06790000 RXD1596.63 KRW201.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV615.04620000 RXD1596.58 KRW201.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV614.73980000 RXD1595.78 KRW201.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV614.72620000 RXD1595.75 KRW201.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV614.34470000 RXD1594.76 KRW201.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV614.31840000 RXD1594.69 KRW201.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV614.06820000 RXD1594.04 KRW201.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.58300000 RXD1592.78 KRW201.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.25260000 RXD1591.92 KRW201.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.18660000 RXD1591.75 KRW201.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.11080000 RXD1591.55 KRW200.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.10620000 RXD1591.54 KRW200.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV613.05620000 RXD1591.41 KRW200.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV612.77110000 RXD1590.67 KRW200.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV612.26670000 RXD1589.36 KRW200.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV611.81780000 RXD1588.20 KRW200.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV611.27640000 RXD1586.79 KRW200.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV610.99520000 RXD1586.06 KRW200.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV610.62220000 RXD1585.09 KRW200.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV610.35440000 RXD1584.40 KRW200.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV610.22090000 RXD1584.05 KRW200.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.99930000 RXD1583.48 KRW199.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.90570000 RXD1583.23 KRW199.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.57120000 RXD1582.37 KRW199.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.18110000 RXD1581.35 KRW199.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.15230000 RXD1581.28 KRW199.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV609.11470000 RXD1581.18 KRW199.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV607.18020000 RXD1576.16 KRW199.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV607.10610000 RXD1575.97 KRW199.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV607.09990000 RXD1575.95 KRW199.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV606.41070000 RXD1574.16 KRW198.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV606.19140000 RXD1573.59 KRW198.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV606.14260000 RXD1573.47 KRW198.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV605.98800000 RXD1573.06 KRW198.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV605.49850000 RXD1571.79 KRW198.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV605.34930000 RXD1571.41 KRW198.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV605.29720000 RXD1571.27 KRW198.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV604.52740000 RXD1569.27 KRW198.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV604.50780000 RXD1569.22 KRW198.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV604.17440000 RXD1568.36 KRW198.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.91660000 RXD1567.69 KRW197.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.58870000 RXD1566.84 KRW197.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.49030000 RXD1566.58 KRW197.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.38820000 RXD1566.32 KRW197.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.27180000 RXD1566.01 KRW197.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.02310000 RXD1565.37 KRW197.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.92470000 RXD1565.11 KRW197.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.83260000 RXD1564.87 KRW197.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.73090000 RXD1564.61 KRW197.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.50710000 RXD1564.03 KRW197.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.23020000 RXD1563.31 KRW197.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.11490000 RXD1563.01 KRW197.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV602.11380000 RXD1563.01 KRW197.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV601.52160000 RXD1561.47 KRW197.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV601.30770000 RXD1560.92 KRW197.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV601.23320000 RXD1560.72 KRW197.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV601.15510000 RXD1560.52 KRW197.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.99390000 RXD1560.10 KRW197.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.92380000 RXD1559.92 KRW197.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.87500000 RXD1559.79 KRW196.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.85730000 RXD1559.75 KRW196.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.71510000 RXD1559.38 KRW196.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.61150000 RXD1559.11 KRW196.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.13700000 RXD1557.88 KRW196.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV600.12540000 RXD1557.85 KRW196.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV599.92060000 RXD1557.31 KRW196.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV599.51000000 RXD1556.25 KRW196.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV599.41240000 RXD1556.00 KRW196.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV599.29540000 RXD1555.69 KRW196.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV599.13520000 RXD1555.28 KRW196.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.82050000 RXD1551.86 KRW195.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.73440000 RXD1551.64 KRW195.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.17230000 RXD1550.18 KRW195.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.07460000 RXD1549.93 KRW195.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.02000000 RXD1549.78 KRW195.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.83080000 RXD1549.29 KRW195.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.70760000 RXD1548.97 KRW195.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.47820000 RXD1548.38 KRW195.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.42440000 RXD1548.24 KRW195.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.36890000 RXD1548.09 KRW195.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV595.99560000 RXD1547.13 KRW195.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV595.83450000 RXD1546.71 KRW195.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV595.71170000 RXD1546.39 KRW195.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV595.33070000 RXD1545.40 KRW195.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV595.31920000 RXD1545.37 KRW195.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV594.18940000 RXD1542.44 KRW194.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV592.75050000 RXD1538.70 KRW194.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV592.35440000 RXD1537.67 KRW194.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV591.62890000 RXD1535.79 KRW193.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV591.49170000 RXD1535.43 KRW193.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV591.27310000 RXD1534.87 KRW193.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV590.83470000 RXD1533.73 KRW193.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV589.71890000 RXD1530.83 KRW193.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV589.67450000 RXD1530.72 KRW193.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV589.52570000 RXD1530.33 KRW193.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV589.07390000 RXD1529.16 KRW193.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV588.41530000 RXD1527.45 KRW192.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV587.68190000 RXD1525.54 KRW192.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV587.17640000 RXD1524.23 KRW192.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV586.85720000 RXD1523.40 KRW192.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV586.61780000 RXD1522.78 KRW192.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV586.12710000 RXD1521.51 KRW192.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV586.09430000 RXD1521.42 KRW192.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV584.77140000 RXD1517.99 KRW191.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV583.08750000 RXD1513.62 KRW191.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV582.02160000 RXD1510.85 KRW190.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV581.86720000 RXD1510.45 KRW190.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV581.75260000 RXD1510.15 KRW190.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV581.52680000 RXD1509.57 KRW190.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV581.44420000 RXD1509.35 KRW190.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV580.25880000 RXD1506.28 KRW190.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV580.14560000 RXD1505.98 KRW190.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV578.27880000 RXD1501.14 KRW189.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV570.16950000 RXD1480.08 KRW186.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV561.92520000 RXD1458.68 KRW184.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV553.67260000 RXD1437.26 KRW181.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV550.99830000 RXD1430.32 KRW180.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV541.84120000 RXD1406.55 KRW177.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV540.85850000 RXD1404.00 KRW177.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV538.50790000 RXD1397.90 KRW176.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV537.74560000 RXD1395.92 KRW176.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV537.57620000 RXD1395.48 KRW176.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV537.36710000 RXD1394.93 KRW176.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV536.38760000 RXD1392.39 KRW175.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV535.39700000 RXD1389.82 KRW175.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV533.90640000 RXD1385.95 KRW175.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV532.52530000 RXD1382.37 KRW174.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV532.39790000 RXD1382.03 KRW174.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV531.99300000 RXD1380.98 KRW174.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV531.67900000 RXD1380.17 KRW174.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV530.06940000 RXD1375.99 KRW173.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV529.97830000 RXD1375.75 KRW173.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV529.66920000 RXD1374.95 KRW173.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV529.39770000 RXD1374.25 KRW173.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV529.02440000 RXD1373.28 KRW173.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV527.97660000 RXD1370.56 KRW173.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV527.20420000 RXD1368.55 KRW172.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV525.86340000 RXD1365.07 KRW172.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV525.51560000 RXD1364.17 KRW172.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV524.97550000 RXD1362.77 KRW172.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV524.13660000 RXD1360.59 KRW171.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV523.76340000 RXD1359.62 KRW171.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV523.62380000 RXD1359.26 KRW171.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV523.06750000 RXD1357.81 KRW171.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV522.06680000 RXD1355.22 KRW171.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV521.22210000 RXD1353.02 KRW170.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV519.82200000 RXD1349.39 KRW170.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV519.72700000 RXD1349.14 KRW170.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV519.60530000 RXD1348.83 KRW170.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV519.49770000 RXD1348.55 KRW170.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV515.88460000 RXD1339.17 KRW169.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV515.61310000 RXD1338.46 KRW169.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV514.49070000 RXD1335.55 KRW168.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV514.43930000 RXD1335.42 KRW168.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV513.86220000 RXD1333.92 KRW168.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV513.62500000 RXD1333.30 KRW168.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV511.36960000 RXD1327.45 KRW167.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV510.94330000 RXD1326.34 KRW167.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV509.66660000 RXD1323.03 KRW167.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV508.42100000 RXD1319.79 KRW166.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV505.16880000 RXD1311.35 KRW165.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV504.69220000 RXD1310.11 KRW165.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV503.82540000 RXD1307.86 KRW165.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV503.20000000 RXD1306.24 KRW164.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV502.72820000 RXD1305.02 KRW164.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV502.60990000 RXD1304.71 KRW164.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV501.04330000 RXD1300.64 KRW164.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV500.56130000 RXD1299.39 KRW164.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV499.80510000 RXD1297.43 KRW163.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV498.31550000 RXD1293.56 KRW163.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV497.12270000 RXD1290.46 KRW162.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV496.77060000 RXD1289.55 KRW162.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.65070000 RXD1286.64 KRW162.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.52150000 RXD1286.31 KRW162.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.21550000 RXD1285.51 KRW162.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.51830000 RXD1281.11 KRW161.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.42240000 RXD1280.86 KRW161.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.38540000 RXD1280.76 KRW161.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV490.93880000 RXD1274.41 KRW160.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV490.10400000 RXD1272.25 KRW160.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV489.98280000 RXD1271.93 KRW160.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV488.18320000 RXD1267.26 KRW160.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV488.13850000 RXD1267.14 KRW160.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.91600000 RXD1263.97 KRW159.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.58130000 RXD1263.10 KRW159.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.39950000 RXD1262.63 KRW159.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.12060000 RXD1256.71 KRW158.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV483.96640000 RXD1256.31 KRW158.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV483.47050000 RXD1255.03 KRW158.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.49900000 RXD1252.50 KRW158.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV480.58700000 RXD1247.54 KRW157.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV474.11440000 RXD1230.74 KRW155.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV473.97050000 RXD1230.36 KRW155.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV472.97070000 RXD1227.77 KRW155.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV464.64250000 RXD1206.15 KRW152.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV464.27130000 RXD1205.19 KRW152.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV461.69690000 RXD1198.50 KRW151.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV460.48530000 RXD1195.36 KRW150.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV460.47210000 RXD1195.32 KRW150.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV458.04730000 RXD1189.03 KRW150.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV456.81100000 RXD1185.82 KRW149.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV455.96950000 RXD1183.64 KRW149.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV455.58490000 RXD1182.64 KRW149.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV454.21110000 RXD1179.07 KRW148.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV449.36680000 RXD1166.50 KRW147.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV433.70440000 RXD1125.84 KRW142.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV430.99720000 RXD1118.81 KRW141.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV427.15720000 RXD1108.84 KRW140.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV427.09420000 RXD1108.68 KRW140.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV426.92660000 RXD1108.24 KRW139.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV426.91020000 RXD1108.20 KRW139.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV425.88060000 RXD1105.53 KRW139.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV425.78390000 RXD1105.28 KRW139.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV425.33700000 RXD1104.12 KRW139.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV421.00490000 RXD1092.87 KRW138.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV419.74700000 RXD1089.61 KRW137.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV416.36390000 RXD1080.83 KRW136.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV415.43120000 RXD1078.40 KRW136.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV414.62720000 RXD1076.32 KRW135.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV413.71000000 RXD1073.94 KRW135.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV412.71560000 RXD1071.36 KRW135.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV411.40650000 RXD1067.96 KRW134.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV410.32430000 RXD1065.15 KRW134.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV407.57550000 RXD1058.01 KRW133.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV400.30100000 RXD1039.13 KRW131.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV400.09320000 RXD1038.59 KRW131.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV398.74830000 RXD1035.10 KRW130.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV397.70710000 RXD1032.39 KRW130.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV395.89230000 RXD1027.68 KRW129.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV392.48310000 RXD1018.83 KRW128.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV386.80350000 RXD1004.09 KRW126.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV384.69200000 RXD998.61 KRW126.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV382.32820000 RXD992.47 KRW125.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV381.87990000 RXD991.31 KRW125.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV381.55360000 RXD990.46 KRW125.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV365.76320000 RXD949.47 KRW119.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV362.68240000 RXD941.48 KRW118.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV362.11290000 RXD940.00 KRW118.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV357.68950000 RXD928.51 KRW117.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV350.19420000 RXD909.06 KRW114.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV349.83190000 RXD908.12 KRW114.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV345.30920000 RXD896.38 KRW113.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV344.32980000 RXD893.83 KRW112.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV343.89130000 RXD892.70 KRW112.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV343.14890000 RXD890.77 KRW112.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV342.84690000 RXD889.99 KRW112.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV342.67620000 RXD889.54 KRW112.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV341.36160000 RXD886.13 KRW111.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV341.12670000 RXD885.52 KRW111.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV340.28850000 RXD883.34 KRW111.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV339.96380000 RXD882.50 KRW111.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV337.86230000 RXD877.05 KRW110.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV337.57530000 RXD876.30 KRW110.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV337.15710000 RXD875.22 KRW110.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV334.24750000 RXD867.66 KRW109.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV332.37740000 RXD862.81 KRW108.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV332.09450000 RXD862.07 KRW108.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV330.26120000 RXD857.31 KRW108.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV328.96060000 RXD853.94 KRW107.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV328.78240000 RXD853.48 KRW107.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV328.26540000 RXD852.13 KRW107.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV324.48190000 RXD842.31 KRW106.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV324.27070000 RXD841.76 KRW106.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV324.23810000 RXD841.68 KRW106.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV321.62960000 RXD834.91 KRW105.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV321.38940000 RXD834.28 KRW105.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV320.20980000 RXD831.22 KRW104.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV319.11090000 RXD828.37 KRW104.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV318.50380000 RXD826.79 KRW104.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV317.94250000 RXD825.34 KRW104.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV317.31130000 RXD823.70 KRW104.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV316.18660000 RXD820.78 KRW103.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV315.97730000 RXD820.24 KRW103.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV315.78060000 RXD819.72 KRW103.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV315.64760000 RXD819.38 KRW103.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV314.53840000 RXD816.50 KRW103.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV314.04390000 RXD815.22 KRW102.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV313.77550000 RXD814.52 KRW102.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV310.84720000 RXD806.92 KRW101.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV310.63500000 RXD806.37 KRW101.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV310.50650000 RXD806.03 KRW101.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV309.56460000 RXD803.59 KRW101.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV309.46330000 RXD803.33 KRW101.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV309.16000000 RXD802.54 KRW101.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV309.09240000 RXD802.36 KRW101.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV309.07900000 RXD802.33 KRW101.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV308.53060000 RXD800.90 KRW101.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV308.50350000 RXD800.83 KRW101.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV308.31640000 RXD800.35 KRW101.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV307.23640000 RXD797.55 KRW100.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV307.22660000 RXD797.52 KRW100.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV307.01700000 RXD796.98 KRW100.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV306.23320000 RXD794.94 KRW100.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV305.67440000 RXD793.49 KRW100.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV305.43160000 RXD792.86 KRW100.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV305.07610000 RXD791.94 KRW100.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV304.85040000 RXD791.35 KRW99.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV304.59890000 RXD790.70 KRW99.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV303.76710000 RXD788.54 KRW99.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV302.88120000 RXD786.24 KRW99.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV302.36860000 RXD784.91 KRW99.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV302.26480000 RXD784.64 KRW99.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV300.91960000 RXD781.15 KRW98.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV300.32060000 RXD779.59 KRW98.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV300.22820000 RXD779.35 KRW98.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV299.99990000 RXD778.76 KRW98.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV299.71490000 RXD778.02 KRW98.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV299.68740000 RXD777.95 KRW98.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV298.41160000 RXD774.64 KRW97.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV297.15230000 RXD771.37 KRW97.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV295.11760000 RXD766.09 KRW96.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV292.69260000 RXD759.79 KRW95.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV291.83840000 RXD757.57 KRW95.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV289.92720000 RXD752.61 KRW95.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV287.00750000 RXD745.03 KRW94.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV284.14380000 RXD737.60 KRW93.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV282.38700000 RXD733.04 KRW92.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV281.93790000 RXD731.87 KRW92.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV280.95770000 RXD729.33 KRW92.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV280.48770000 RXD728.11 KRW91.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV280.39440000 RXD727.87 KRW91.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV280.20190000 RXD727.37 KRW91.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV280.12630000 RXD727.17 KRW91.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV279.14640000 RXD724.63 KRW91.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV279.13600000 RXD724.60 KRW91.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV278.98070000 RXD724.20 KRW91.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV276.18880000 RXD716.95 KRW90.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV275.38910000 RXD714.87 KRW90.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV274.74630000 RXD713.21 KRW90.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV273.65790000 RXD710.38 KRW89.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV272.90470000 RXD708.42 KRW89.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV271.85390000 RXD705.70 KRW89.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV271.70910000 RXD705.32 KRW89.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV266.11020000 RXD690.79 KRW87.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV265.23830000 RXD688.52 KRW86.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV259.02240000 RXD672.39 KRW84.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV258.16660000 RXD670.17 KRW84.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV256.39650000 RXD665.57 KRW84.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV255.63920000 RXD663.61 KRW83.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV246.57860000 RXD640.09 KRW80.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV206.16030000 RXD535.16 KRW67.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV200.47540000 RXD520.41 KRW65.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV199.33560000 RXD517.45 KRW65.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV199.24850000 RXD517.22 KRW65.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV192.33350000 RXD499.27 KRW63.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV191.31450000 RXD496.63 KRW62.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV189.95330000 RXD493.09 KRW62.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV175.12700000 RXD454.61 KRW57.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV174.51990000 RXD453.03 KRW57.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV174.37230000 RXD452.65 KRW57.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV173.98870000 RXD451.65 KRW57.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV173.26130000 RXD449.76 KRW56.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV172.19650000 RXD447.00 KRW56.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV171.98960000 RXD446.46 KRW56.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV171.97830000 RXD446.43 KRW56.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV171.62190000 RXD445.51 KRW56.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV170.17030000 RXD441.74 KRW55.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV169.98960000 RXD441.27 KRW55.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV169.95450000 RXD441.18 KRW55.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV169.94170000 RXD441.15 KRW55.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV169.42230000 RXD439.80 KRW55.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV167.61970000 RXD435.12 KRW54.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV166.59170000 RXD432.45 KRW54.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV166.54800000 RXD432.34 KRW54.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV164.86810000 RXD427.98 KRW54.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV164.40480000 RXD426.77 KRW53.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV163.88920000 RXD425.43 KRW53.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV163.79670000 RXD425.19 KRW53.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV163.12840000 RXD423.46 KRW53.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV161.56290000 RXD419.40 KRW52.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV161.23250000 RXD418.54 KRW52.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV160.03590000 RXD415.43 KRW52.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV160.02810000 RXD415.41 KRW52.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV159.94080000 RXD415.19 KRW52.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV159.31450000 RXD413.56 KRW52.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV159.29900000 RXD413.52 KRW52.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV159.13960000 RXD413.11 KRW52.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV158.79540000 RXD412.21 KRW52.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV158.37440000 RXD411.12 KRW51.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV100.08960000 RXD259.82 KRW32.81 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw3900000.00000000 RXD10123883.77 KRW1278517.54 KRW→
1LTpT3Z7sbAyTJXD7YHwG7arVrRRqx2NPp36.66402000 RXD95.17 KRW12.02 KRW×
mined 397 days ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw5100000.00000000 RXD19099245.29 KRW1671907.55 KRW
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od5099999.98080000 RXD19099245.21 KRW1671907.54 KRW→
mined 397 days 3 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV42760.49830000 RXD160135.93 KRW14017.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV35222.08980000 RXD131904.97 KRW11546.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34960.11500000 RXD130923.88 KRW11460.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34702.31110000 RXD129958.42 KRW11376.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34197.75240000 RXD128068.87 KRW11210.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34099.27930000 RXD127700.10 KRW11178.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV33200.03900000 RXD124332.49 KRW10883.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23514.76380000 RXD88061.62 KRW7708.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23146.01590000 RXD86680.67 KRW7587.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22932.47170000 RXD85880.96 KRW7517.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22890.86700000 RXD85725.15 KRW7504.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22785.09640000 RXD85329.05 KRW7469.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22782.23040000 RXD85318.32 KRW7468.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22489.03330000 RXD84220.31 KRW7372.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22428.22530000 RXD83992.58 KRW7352.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22320.35600000 RXD83588.62 KRW7317.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22268.92150000 RXD83396.00 KRW7300.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22112.17160000 RXD82808.98 KRW7248.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21990.37950000 RXD82352.87 KRW7209.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21918.21680000 RXD82082.63 KRW7185.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18254.93810000 RXD68363.83 KRW5984.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16599.06910000 RXD62162.68 KRW5441.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15947.75540000 RXD59723.55 KRW5228.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15450.97610000 RXD57863.13 KRW5065.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15233.88550000 RXD57050.14 KRW4994.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14690.36760000 RXD55014.69 KRW4815.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14439.11540000 RXD54073.77 KRW4733.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12714.61800000 RXD47615.61 KRW4168.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12422.27920000 RXD46520.82 KRW4072.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12005.37780000 RXD44959.54 KRW3935.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11955.39150000 RXD44772.34 KRW3919.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11934.24530000 RXD44693.15 KRW3912.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11891.44510000 RXD44532.87 KRW3898.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11888.98060000 RXD44523.64 KRW3897.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11886.99880000 RXD44516.22 KRW3896.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11877.78290000 RXD44481.70 KRW3893.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11872.77980000 RXD44462.97 KRW3892.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11871.51830000 RXD44458.24 KRW3891.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11868.46210000 RXD44446.80 KRW3890.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11865.85550000 RXD44437.04 KRW3889.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11842.07680000 RXD44347.99 KRW3882.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11839.91890000 RXD44339.90 KRW3881.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11833.52830000 RXD44315.97 KRW3879.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11833.32060000 RXD44315.19 KRW3879.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11774.42050000 RXD44094.62 KRW3859.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11765.44800000 RXD44061.02 KRW3857.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11764.50220000 RXD44057.47 KRW3856.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11706.67410000 RXD43840.91 KRW3837.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11695.85800000 RXD43800.40 KRW3834.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11683.86510000 RXD43755.49 KRW3830.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11675.88200000 RXD43725.59 KRW3827.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11659.57620000 RXD43664.53 KRW3822.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11658.70060000 RXD43661.25 KRW3822.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11649.22880000 RXD43625.78 KRW3818.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11629.94960000 RXD43553.58 KRW3812.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11626.15680000 RXD43539.38 KRW3811.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11603.08520000 RXD43452.97 KRW3803.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11573.26750000 RXD43341.31 KRW3794.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11569.50860000 RXD43327.23 KRW3792.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11556.55140000 RXD43278.71 KRW3788.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11549.73070000 RXD43253.16 KRW3786.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11546.98650000 RXD43242.89 KRW3785.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11531.27460000 RXD43184.05 KRW3780.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11524.85480000 RXD43160.01 KRW3778.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11474.25330000 RXD42970.51 KRW3761.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11469.93640000 RXD42954.34 KRW3760.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11464.33430000 RXD42933.36 KRW3758.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11438.01730000 RXD42834.80 KRW3749.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11432.53120000 RXD42814.26 KRW3747.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11423.41020000 RXD42780.10 KRW3744.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11422.40890000 RXD42776.35 KRW3744.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11413.99990000 RXD42744.86 KRW3741.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11398.97720000 RXD42688.60 KRW3736.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11389.34740000 RXD42652.54 KRW3733.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11387.95180000 RXD42647.31 KRW3733.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11387.22340000 RXD42644.58 KRW3733.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11368.27250000 RXD42573.61 KRW3726.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11366.77940000 RXD42568.02 KRW3726.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11361.99320000 RXD42550.10 KRW3724.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11357.73640000 RXD42534.16 KRW3723.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11345.73430000 RXD42489.21 KRW3719.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11331.31870000 RXD42435.22 KRW3714.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11324.55190000 RXD42409.88 KRW3712.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11324.31210000 RXD42408.98 KRW3712.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11276.96540000 RXD42231.67 KRW3696.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11271.74210000 RXD42212.11 KRW3695.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11262.88170000 RXD42178.93 KRW3692.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11244.92050000 RXD42111.67 KRW3686.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11233.50210000 RXD42068.90 KRW3682.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11229.53850000 RXD42054.06 KRW3681.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11203.37760000 RXD41956.09 KRW3672.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11196.23020000 RXD41929.32 KRW3670.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11178.88680000 RXD41864.37 KRW3664.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11174.65740000 RXD41848.53 KRW3663.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11168.57400000 RXD41825.75 KRW3661.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11147.98910000 RXD41748.66 KRW3654.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11129.53180000 RXD41679.54 KRW3648.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11127.72730000 RXD41672.78 KRW3647.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11124.90760000 RXD41662.22 KRW3647.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11107.61560000 RXD41597.47 KRW3641.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11085.39910000 RXD41514.27 KRW3634.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11074.37550000 RXD41472.98 KRW3630.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11070.38600000 RXD41458.04 KRW3629.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11062.61480000 RXD41428.94 KRW3626.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10952.91370000 RXD41018.11 KRW3590.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10916.88220000 RXD40883.18 KRW3578.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10899.20910000 RXD40816.99 KRW3573.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10841.85460000 RXD40602.20 KRW3554.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10838.36340000 RXD40589.13 KRW3553.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10813.92090000 RXD40497.59 KRW3545.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10660.17450000 RXD39921.82 KRW3494.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10649.40220000 RXD39881.48 KRW3491.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10568.70240000 RXD39579.26 KRW3464.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10294.14060000 RXD38551.04 KRW3374.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9858.43730000 RXD36919.36 KRW3231.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9800.06110000 RXD36700.74 KRW3212.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9768.55290000 RXD36582.74 KRW3202.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9713.09870000 RXD36375.07 KRW3184.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9476.79090000 RXD35490.11 KRW3106.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8969.93100000 RXD33591.94 KRW2940.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8878.70110000 RXD33250.29 KRW2910.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8876.68990000 RXD33242.76 KRW2910.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8754.67640000 RXD32785.83 KRW2870.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8722.78260000 RXD32666.39 KRW2859.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8693.64840000 RXD32557.28 KRW2850.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8685.87370000 RXD32528.16 KRW2847.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8592.36770000 RXD32177.99 KRW2816.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8591.61440000 RXD32175.17 KRW2816.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8369.47070000 RXD31343.25 KRW2743.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8347.57230000 RXD31261.24 KRW2736.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8331.05060000 RXD31199.37 KRW2731.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8268.79530000 RXD30966.23 KRW2710.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8228.34830000 RXD30814.75 KRW2697.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8191.59170000 RXD30677.10 KRW2685.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8126.88800000 RXD30434.79 KRW2664.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8068.88850000 RXD30217.58 KRW2645.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8030.26470000 RXD30072.94 KRW2632.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8004.94780000 RXD29978.13 KRW2624.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7995.26360000 RXD29941.86 KRW2621.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7956.43990000 RXD29796.47 KRW2608.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7956.34340000 RXD29796.11 KRW2608.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7954.26700000 RXD29788.33 KRW2607.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7951.62180000 RXD29778.43 KRW2606.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7945.47600000 RXD29755.41 KRW2604.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7906.17380000 RXD29608.23 KRW2591.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7900.32530000 RXD29586.32 KRW2589.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7889.64120000 RXD29546.31 KRW2586.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7885.38540000 RXD29530.37 KRW2585.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7790.80000000 RXD29176.16 KRW2554.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7744.16870000 RXD29001.53 KRW2538.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7654.00380000 RXD28663.86 KRW2509.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7645.02140000 RXD28630.22 KRW2506.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7620.95880000 RXD28540.11 KRW2498.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7596.72250000 RXD28449.35 KRW2490.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7544.23200000 RXD28252.77 KRW2473.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7457.44620000 RXD27927.76 KRW2444.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7450.80260000 RXD27902.88 KRW2442.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7444.72900000 RXD27880.14 KRW2440.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7441.71130000 RXD27868.84 KRW2439.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7403.88260000 RXD27727.17 KRW2427.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7398.75580000 RXD27707.97 KRW2425.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7353.48910000 RXD27538.45 KRW2410.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7343.02770000 RXD27499.27 KRW2407.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7320.57330000 RXD27415.18 KRW2399.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7295.74000000 RXD27322.18 KRW2391.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7277.91660000 RXD27255.43 KRW2385.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7254.62090000 RXD27168.19 KRW2378.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7243.07590000 RXD27124.96 KRW2374.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7236.16130000 RXD27099.06 KRW2372.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7182.48690000 RXD26898.05 KRW2354.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7168.49380000 RXD26845.65 KRW2350.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7154.57420000 RXD26793.52 KRW2345.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7149.68370000 RXD26775.21 KRW2343.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7149.34210000 RXD26773.93 KRW2343.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7131.41820000 RXD26706.80 KRW2337.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7130.24280000 RXD26702.40 KRW2337.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7067.02570000 RXD26465.66 KRW2316.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7066.83460000 RXD26464.94 KRW2316.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7063.39700000 RXD26452.07 KRW2315.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7053.59780000 RXD26415.37 KRW2312.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7052.52100000 RXD26411.34 KRW2311.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7047.09160000 RXD26391.01 KRW2310.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7042.21090000 RXD26372.73 KRW2308.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7041.49910000 RXD26370.06 KRW2308.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7028.21210000 RXD26320.30 KRW2304.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7025.71630000 RXD26310.96 KRW2303.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7005.61430000 RXD26235.68 KRW2296.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6972.23460000 RXD26110.67 KRW2285.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6967.09120000 RXD26091.41 KRW2283.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6952.17230000 RXD26035.54 KRW2279.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6947.77350000 RXD26019.06 KRW2277.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6940.70890000 RXD25992.61 KRW2275.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6914.81520000 RXD25895.64 KRW2266.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6878.10620000 RXD25758.16 KRW2254.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6863.57080000 RXD25703.73 KRW2250.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6630.91760000 RXD24832.46 KRW2173.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6623.86610000 RXD24806.05 KRW2171.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6623.70810000 RXD24805.46 KRW2171.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6609.31110000 RXD24751.54 KRW2166.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6596.68030000 RXD24704.24 KRW2162.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6569.07400000 RXD24600.85 KRW2153.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6568.33950000 RXD24598.10 KRW2153.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6557.95920000 RXD24559.23 KRW2149.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6555.17910000 RXD24548.82 KRW2148.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6552.81300000 RXD24539.96 KRW2148.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6519.80820000 RXD24416.36 KRW2137.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6519.69920000 RXD24415.95 KRW2137.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6517.53090000 RXD24407.83 KRW2136.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6514.92230000 RXD24398.06 KRW2135.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6511.24810000 RXD24384.30 KRW2134.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6508.07550000 RXD24372.42 KRW2133.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6504.36850000 RXD24358.54 KRW2132.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6500.06750000 RXD24342.43 KRW2130.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6491.30700000 RXD24309.62 KRW2128.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6490.96840000 RXD24308.35 KRW2127.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6486.97680000 RXD24293.40 KRW2126.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6484.34520000 RXD24283.55 KRW2125.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6481.27770000 RXD24272.06 KRW2124.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6471.81620000 RXD24236.63 KRW2121.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6456.70340000 RXD24180.03 KRW2116.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6444.70250000 RXD24135.09 KRW2112.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6437.49660000 RXD24108.10 KRW2110.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6422.90710000 RXD24053.47 KRW2105.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6383.21260000 RXD23904.81 KRW2092.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6332.76840000 RXD23715.90 KRW2076.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6256.86300000 RXD23431.64 KRW2051.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6254.30660000 RXD23422.07 KRW2050.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6195.35970000 RXD23201.31 KRW2030.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6160.94340000 RXD23072.43 KRW2019.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6154.85540000 RXD23049.63 KRW2017.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6137.19700000 RXD22983.50 KRW2011.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6128.61770000 RXD22951.37 KRW2009.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6117.35410000 RXD22909.19 KRW2005.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6104.19270000 RXD22859.90 KRW2001.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6103.51390000 RXD22857.35 KRW2000.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6102.16670000 RXD22852.31 KRW2000.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6097.21990000 RXD22833.78 KRW1998.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6087.10050000 RXD22795.89 KRW1995.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6079.66200000 RXD22768.03 KRW1993.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6074.44620000 RXD22748.50 KRW1991.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6069.44800000 RXD22729.78 KRW1989.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6057.01650000 RXD22683.22 KRW1985.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6012.99560000 RXD22518.37 KRW1971.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6012.33340000 RXD22515.89 KRW1970.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5980.25040000 RXD22395.74 KRW1960.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5963.54820000 RXD22333.19 KRW1955.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5937.05440000 RXD22233.97 KRW1946.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5919.85230000 RXD22169.55 KRW1940.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5907.30350000 RXD22122.56 KRW1936.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.08750000 RXD22103.02 KRW1934.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5888.67580000 RXD22052.80 KRW1930.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5880.61120000 RXD22022.60 KRW1927.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5861.30650000 RXD21950.30 KRW1921.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5836.37900000 RXD21856.95 KRW1913.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5798.27570000 RXD21714.25 KRW1900.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5795.87990000 RXD21705.28 KRW1900.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5773.81500000 RXD21622.65 KRW1892.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5760.12130000 RXD21571.37 KRW1888.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5754.84350000 RXD21551.60 KRW1886.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5753.67130000 RXD21547.21 KRW1886.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5728.35560000 RXD21452.41 KRW1877.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5727.28140000 RXD21448.38 KRW1877.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5720.79920000 RXD21424.11 KRW1875.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5718.46720000 RXD21415.37 KRW1874.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5696.45770000 RXD21332.95 KRW1867.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5670.59810000 RXD21236.11 KRW1858.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5658.01080000 RXD21188.97 KRW1854.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5640.94360000 RXD21125.05 KRW1849.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5629.00500000 RXD21080.34 KRW1845.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5624.21220000 RXD21062.39 KRW1843.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5617.84620000 RXD21038.55 KRW1841.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5602.37660000 RXD20980.62 KRW1836.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5591.79610000 RXD20941.00 KRW1833.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5582.18980000 RXD20905.02 KRW1829.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5546.94570000 RXD20773.03 KRW1818.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5531.09110000 RXD20713.66 KRW1813.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5508.93630000 RXD20630.69 KRW1805.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5503.62710000 RXD20610.81 KRW1804.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5501.58430000 RXD20603.16 KRW1803.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5477.32750000 RXD20512.32 KRW1795.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5455.15840000 RXD20429.30 KRW1788.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5429.08250000 RXD20331.64 KRW1779.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5402.15080000 RXD20230.78 KRW1770.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5314.27970000 RXD19901.71 KRW1742.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5300.54100000 RXD19850.26 KRW1737.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5178.67960000 RXD19393.90 KRW1697.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5148.95120000 RXD19282.57 KRW1687.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5068.66370000 RXD18981.89 KRW1661.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4988.21830000 RXD18680.63 KRW1635.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4808.71370000 RXD18008.39 KRW1576.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4719.13890000 RXD17672.94 KRW1547.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4408.01810000 RXD16507.81 KRW1445.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4298.19010000 RXD16096.51 KRW1409.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4194.10830000 RXD15706.73 KRW1374.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4189.02070000 RXD15687.67 KRW1373.27 KRW
1kdSGvNGUDZHPksAMHCfd7gPWTapeQ2ox4185.36908000 RXD15674.00 KRW1372.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4171.42180000 RXD15621.77 KRW1367.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4170.75600000 RXD15619.27 KRW1367.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4155.24130000 RXD15561.17 KRW1362.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4137.83590000 RXD15495.99 KRW1356.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4136.53230000 RXD15491.11 KRW1356.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.99050000 RXD15485.33 KRW1355.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.83560000 RXD15484.75 KRW1355.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4129.05310000 RXD15463.10 KRW1353.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4112.55220000 RXD15401.30 KRW1348.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4106.99770000 RXD15380.50 KRW1346.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4098.62710000 RXD15349.15 KRW1343.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4083.48390000 RXD15292.44 KRW1338.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4081.93230000 RXD15286.63 KRW1338.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4078.80620000 RXD15274.93 KRW1337.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4077.23910000 RXD15269.06 KRW1336.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4054.26360000 RXD15183.01 KRW1329.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4048.02180000 RXD15159.64 KRW1327.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4045.35400000 RXD15149.65 KRW1326.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4026.58130000 RXD15079.35 KRW1320.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4022.73050000 RXD15064.92 KRW1318.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4018.51160000 RXD15049.13 KRW1317.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4015.04260000 RXD15036.13 KRW1316.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4011.02470000 RXD15021.09 KRW1314.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4010.21900000 RXD15018.07 KRW1314.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4010.18960000 RXD15017.96 KRW1314.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.76450000 RXD15012.62 KRW1314.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.34130000 RXD15011.04 KRW1314.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.10110000 RXD15010.14 KRW1313.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4005.98570000 RXD15002.22 KRW1313.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4004.58870000 RXD14996.98 KRW1312.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.71530000 RXD14993.71 KRW1312.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4002.95520000 RXD14990.87 KRW1312.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4000.68960000 RXD14982.38 KRW1311.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4000.68160000 RXD14982.35 KRW1311.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4000.60170000 RXD14982.05 KRW1311.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3997.51170000 RXD14970.48 KRW1310.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3997.09100000 RXD14968.91 KRW1310.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3996.87190000 RXD14968.09 KRW1310.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.75510000 RXD14956.41 KRW1309.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.61830000 RXD14955.90 KRW1309.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3990.66130000 RXD14944.83 KRW1308.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3988.67860000 RXD14937.40 KRW1307.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.67300000 RXD14933.64 KRW1307.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.56970000 RXD14933.25 KRW1307.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3983.55360000 RXD14918.21 KRW1305.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3983.10480000 RXD14916.53 KRW1305.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3981.26770000 RXD14909.65 KRW1305.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3973.95520000 RXD14882.26 KRW1302.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.24960000 RXD14868.39 KRW1301.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3969.26590000 RXD14864.70 KRW1301.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3965.71220000 RXD14851.39 KRW1300.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3963.49260000 RXD14843.08 KRW1299.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3962.27400000 RXD14838.52 KRW1298.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3956.59210000 RXD14817.24 KRW1297.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3953.54390000 RXD14805.82 KRW1296.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3952.54670000 RXD14802.09 KRW1295.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3950.40980000 RXD14794.09 KRW1295.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3949.81110000 RXD14791.85 KRW1294.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3939.13960000 RXD14751.88 KRW1291.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3927.31370000 RXD14707.59 KRW1287.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3926.66560000 RXD14705.17 KRW1287.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3913.93450000 RXD14657.49 KRW1283.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3910.71590000 RXD14645.44 KRW1282.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3906.21810000 RXD14628.59 KRW1280.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3902.09400000 RXD14613.15 KRW1279.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3897.10750000 RXD14594.47 KRW1277.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3895.81370000 RXD14589.63 KRW1277.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3894.64650000 RXD14585.26 KRW1276.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3890.63160000 RXD14570.22 KRW1275.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3881.69430000 RXD14536.75 KRW1272.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3867.34940000 RXD14483.03 KRW1267.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3866.78760000 RXD14480.93 KRW1267.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3864.52590000 RXD14472.46 KRW1266.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3838.51720000 RXD14375.06 KRW1258.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3831.21780000 RXD14347.72 KRW1255.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3812.50970000 RXD14277.66 KRW1249.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3810.08800000 RXD14268.59 KRW1249.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3808.16590000 RXD14261.39 KRW1248.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3790.68680000 RXD14195.93 KRW1242.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3782.44990000 RXD14165.09 KRW1239.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3777.91900000 RXD14148.12 KRW1238.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3771.99160000 RXD14125.92 KRW1236.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3759.10110000 RXD14077.65 KRW1232.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3747.59950000 RXD14034.57 KRW1228.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3745.53520000 RXD14026.84 KRW1227.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3740.99750000 RXD14009.85 KRW1226.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3740.98920000 RXD14009.82 KRW1226.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3738.38610000 RXD14000.07 KRW1225.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3734.17150000 RXD13984.29 KRW1224.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3730.17250000 RXD13969.31 KRW1222.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3729.40390000 RXD13966.43 KRW1222.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3724.75710000 RXD13949.03 KRW1221.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3723.52570000 RXD13944.42 KRW1220.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3720.00130000 RXD13931.22 KRW1219.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3719.81940000 RXD13930.54 KRW1219.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3717.92950000 RXD13923.46 KRW1218.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3717.74330000 RXD13922.76 KRW1218.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3707.29130000 RXD13883.62 KRW1215.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3704.87990000 RXD13874.59 KRW1214.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3702.24290000 RXD13864.71 KRW1213.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3700.81270000 RXD13859.36 KRW1213.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3698.54730000 RXD13850.87 KRW1212.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3697.46990000 RXD13846.84 KRW1212.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3694.61140000 RXD13836.14 KRW1211.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3687.83050000 RXD13810.74 KRW1208.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3687.54690000 RXD13809.68 KRW1208.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3681.87300000 RXD13788.43 KRW1207.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3679.94260000 RXD13781.20 KRW1206.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3678.71830000 RXD13776.62 KRW1205.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3676.58060000 RXD13768.61 KRW1205.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3676.04310000 RXD13766.60 KRW1205.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3669.44210000 RXD13741.88 KRW1202.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3668.99160000 RXD13740.19 KRW1202.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3666.81670000 RXD13732.05 KRW1202.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3659.90990000 RXD13706.18 KRW1199.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3659.64910000 RXD13705.20 KRW1199.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3659.59460000 RXD13705.00 KRW1199.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3658.74210000 RXD13701.81 KRW1199.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3657.65120000 RXD13697.72 KRW1199.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3656.32050000 RXD13692.74 KRW1198.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3656.18260000 RXD13692.22 KRW1198.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3651.33520000 RXD13674.07 KRW1197.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3650.78010000 RXD13671.99 KRW1196.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3649.85420000 RXD13668.52 KRW1196.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3646.89200000 RXD13657.43 KRW1195.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3646.07590000 RXD13654.37 KRW1195.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3646.03920000 RXD13654.23 KRW1195.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3641.18420000 RXD13636.05 KRW1193.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3633.51960000 RXD13607.35 KRW1191.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3630.30100000 RXD13595.30 KRW1190.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3629.09340000 RXD13590.77 KRW1189.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3621.63950000 RXD13562.86 KRW1187.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3621.60670000 RXD13562.74 KRW1187.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3618.12550000 RXD13549.70 KRW1186.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3613.70330000 RXD13533.14 KRW1184.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3613.23990000 RXD13531.40 KRW1184.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3609.23790000 RXD13516.42 KRW1183.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3608.06010000 RXD13512.00 KRW1182.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3606.95300000 RXD13507.86 KRW1182.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3603.10410000 RXD13493.44 KRW1181.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3601.84760000 RXD13488.74 KRW1180.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3600.96550000 RXD13485.44 KRW1180.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3599.41720000 RXD13479.64 KRW1179.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3597.45260000 RXD13472.28 KRW1179.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3597.29220000 RXD13471.68 KRW1179.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3596.46080000 RXD13468.57 KRW1179.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3592.26680000 RXD13452.86 KRW1177.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3588.85390000 RXD13440.08 KRW1176.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3586.50410000 RXD13431.28 KRW1175.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3585.15650000 RXD13426.23 KRW1175.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3585.06240000 RXD13425.88 KRW1175.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3583.40720000 RXD13419.68 KRW1174.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3581.21230000 RXD13411.46 KRW1174.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3578.38400000 RXD13400.87 KRW1173.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3577.07860000 RXD13395.98 KRW1172.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3574.17270000 RXD13385.10 KRW1171.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3573.50200000 RXD13382.59 KRW1171.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3570.53370000 RXD13371.47 KRW1170.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3564.25670000 RXD13347.96 KRW1168.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3564.19490000 RXD13347.73 KRW1168.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3561.61370000 RXD13338.07 KRW1167.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3559.70820000 RXD13330.93 KRW1166.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3558.73380000 RXD13327.28 KRW1166.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3557.97230000 RXD13324.43 KRW1166.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3556.63360000 RXD13319.42 KRW1165.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3555.75370000 RXD13316.12 KRW1165.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3553.87710000 RXD13309.09 KRW1165.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3553.55530000 RXD13307.89 KRW1164.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3552.02980000 RXD13302.17 KRW1164.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3551.26940000 RXD13299.33 KRW1164.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3549.68680000 RXD13293.40 KRW1163.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3548.43940000 RXD13288.73 KRW1163.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3548.15280000 RXD13287.66 KRW1163.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3547.58580000 RXD13285.53 KRW1162.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3544.62220000 RXD13274.43 KRW1162.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3544.11780000 RXD13272.54 KRW1161.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3543.69130000 RXD13270.95 KRW1161.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3541.93520000 RXD13264.37 KRW1161.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3540.02660000 RXD13257.22 KRW1160.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3538.79380000 RXD13252.61 KRW1160.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3537.50100000 RXD13247.76 KRW1159.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3536.62280000 RXD13244.48 KRW1159.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3536.57700000 RXD13244.30 KRW1159.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3536.15490000 RXD13242.72 KRW1159.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3535.69070000 RXD13240.99 KRW1159.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3533.35290000 RXD13232.23 KRW1158.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3532.54560000 RXD13229.21 KRW1158.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3530.66000000 RXD13222.15 KRW1157.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3530.41590000 RXD13221.23 KRW1157.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.64200000 RXD13214.59 KRW1156.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3527.72110000 RXD13211.14 KRW1156.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3527.67860000 RXD13210.98 KRW1156.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3526.99700000 RXD13208.43 KRW1156.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3525.99840000 RXD13204.69 KRW1155.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3524.86920000 RXD13200.46 KRW1155.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3516.85970000 RXD13170.46 KRW1152.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3516.83790000 RXD13170.38 KRW1152.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3512.69860000 RXD13154.88 KRW1151.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3511.41220000 RXD13150.06 KRW1151.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3510.96960000 RXD13148.41 KRW1150.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3509.86740000 RXD13144.28 KRW1150.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3494.77890000 RXD13087.77 KRW1145.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3494.74280000 RXD13087.64 KRW1145.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3494.06820000 RXD13085.11 KRW1145.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3492.27010000 RXD13078.38 KRW1144.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3492.13430000 RXD13077.87 KRW1144.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3491.52580000 RXD13075.59 KRW1144.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3491.01720000 RXD13073.69 KRW1144.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3488.28930000 RXD13063.47 KRW1143.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3486.57030000 RXD13057.03 KRW1142.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3484.04500000 RXD13047.57 KRW1142.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3483.14110000 RXD13044.19 KRW1141.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3479.10120000 RXD13029.06 KRW1140.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3478.86670000 RXD13028.18 KRW1140.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3478.78670000 RXD13027.88 KRW1140.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3475.78040000 RXD13016.62 KRW1139.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3474.19630000 RXD13010.69 KRW1138.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3471.74780000 RXD13001.52 KRW1138.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3470.34970000 RXD12996.29 KRW1137.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3469.44530000 RXD12992.90 KRW1137.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3466.83690000 RXD12983.13 KRW1136.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3465.10250000 RXD12976.64 KRW1135.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3462.52190000 RXD12966.97 KRW1135.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3460.41510000 RXD12959.08 KRW1134.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3445.22080000 RXD12902.18 KRW1129.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3444.01400000 RXD12897.66 KRW1129.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3442.69580000 RXD12892.72 KRW1128.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.00250000 RXD12886.38 KRW1128.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3440.53240000 RXD12884.62 KRW1127.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3415.22590000 RXD12789.85 KRW1119.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3341.98700000 RXD12515.57 KRW1095.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3332.40640000 RXD12479.70 KRW1092.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3324.94500000 RXD12451.75 KRW1090.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3320.38630000 RXD12434.68 KRW1088.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3316.16220000 RXD12418.86 KRW1087.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3312.92340000 RXD12406.73 KRW1086.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3311.00520000 RXD12399.55 KRW1085.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3310.45650000 RXD12397.49 KRW1085.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3306.55910000 RXD12382.90 KRW1083.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3306.06840000 RXD12381.06 KRW1083.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3305.32770000 RXD12378.29 KRW1083.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3303.94610000 RXD12373.11 KRW1083.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3303.44670000 RXD12371.24 KRW1082.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3301.45400000 RXD12363.78 KRW1082.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3300.68150000 RXD12360.89 KRW1082.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3297.51510000 RXD12349.03 KRW1081.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3296.85960000 RXD12346.57 KRW1080.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3296.75370000 RXD12346.18 KRW1080.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3296.37580000 RXD12344.76 KRW1080.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3292.29950000 RXD12329.50 KRW1079.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3291.38590000 RXD12326.08 KRW1079.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3289.77000000 RXD12320.02 KRW1078.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3283.84960000 RXD12297.85 KRW1076.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3282.86630000 RXD12294.17 KRW1076.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3280.81970000 RXD12286.51 KRW1075.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3280.79800000 RXD12286.42 KRW1075.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3279.53010000 RXD12281.68 KRW1075.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3278.51120000 RXD12277.86 KRW1074.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3277.83570000 RXD12275.33 KRW1074.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3274.95740000 RXD12264.55 KRW1073.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3274.48390000 RXD12262.78 KRW1073.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3273.50490000 RXD12259.11 KRW1073.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3272.01260000 RXD12253.52 KRW1072.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3270.49400000 RXD12247.84 KRW1072.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3270.40450000 RXD12247.50 KRW1072.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3269.71790000 RXD12244.93 KRW1071.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3269.31460000 RXD12243.42 KRW1071.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3269.06980000 RXD12242.50 KRW1071.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3268.38670000 RXD12239.94 KRW1071.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3263.10300000 RXD12220.16 KRW1069.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3260.94640000 RXD12212.08 KRW1069.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3260.52640000 RXD12210.51 KRW1068.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3257.86720000 RXD12200.55 KRW1068.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3257.58450000 RXD12199.49 KRW1067.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3257.30920000 RXD12198.46 KRW1067.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3255.54410000 RXD12191.85 KRW1067.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3255.49030000 RXD12191.65 KRW1067.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.57060000 RXD12188.20 KRW1066.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.56680000 RXD12188.19 KRW1066.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.47260000 RXD12187.84 KRW1066.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.35450000 RXD12187.40 KRW1066.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.03840000 RXD12186.21 KRW1066.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3254.02710000 RXD12186.17 KRW1066.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3253.59930000 RXD12184.57 KRW1066.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3252.82750000 RXD12181.68 KRW1066.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3252.72870000 RXD12181.31 KRW1066.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3252.33500000 RXD12179.83 KRW1066.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3250.96290000 RXD12174.69 KRW1065.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3247.40880000 RXD12161.38 KRW1064.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3247.29810000 RXD12160.97 KRW1064.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3247.01120000 RXD12159.89 KRW1064.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3246.62770000 RXD12158.46 KRW1064.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3245.15170000 RXD12152.93 KRW1063.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3244.98710000 RXD12152.31 KRW1063.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3242.72990000 RXD12143.86 KRW1063.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3242.72150000 RXD12143.83 KRW1063.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3242.43080000 RXD12142.74 KRW1062.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3240.96820000 RXD12137.26 KRW1062.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3240.41550000 RXD12135.19 KRW1062.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.77090000 RXD12121.55 KRW1061.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.52360000 RXD12120.62 KRW1061.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.15550000 RXD12119.24 KRW1060.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3235.92960000 RXD12118.39 KRW1060.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3234.43410000 RXD12112.79 KRW1060.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3232.39340000 RXD12105.15 KRW1059.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3231.24240000 RXD12100.84 KRW1059.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3230.28170000 RXD12097.24 KRW1058.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3227.86050000 RXD12088.18 KRW1058.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3225.30580000 RXD12078.61 KRW1057.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3222.90020000 RXD12069.60 KRW1056.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3220.19720000 RXD12059.48 KRW1055.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3218.57900000 RXD12053.42 KRW1055.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3215.00590000 RXD12040.04 KRW1053.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3214.44750000 RXD12037.95 KRW1053.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3212.90160000 RXD12032.16 KRW1053.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3212.40100000 RXD12030.28 KRW1053.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3209.59220000 RXD12019.76 KRW1052.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3206.27810000 RXD12007.35 KRW1051.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3198.99180000 RXD11980.06 KRW1048.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3198.17980000 RXD11977.02 KRW1048.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3194.86220000 RXD11964.60 KRW1047.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3189.44220000 RXD11944.30 KRW1045.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3189.28820000 RXD11943.73 KRW1045.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3188.64570000 RXD11941.32 KRW1045.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3187.80950000 RXD11938.19 KRW1045.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3181.83620000 RXD11915.82 KRW1043.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3178.46090000 RXD11903.18 KRW1041.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3171.69680000 RXD11877.85 KRW1039.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3162.24980000 RXD11842.47 KRW1036.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3157.91920000 RXD11826.25 KRW1035.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3146.60740000 RXD11783.89 KRW1031.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3140.87490000 RXD11762.42 KRW1029.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3133.13620000 RXD11733.44 KRW1027.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3117.20510000 RXD11673.78 KRW1021.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3107.03710000 RXD11635.70 KRW1018.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3089.81910000 RXD11571.22 KRW1012.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3086.08190000 RXD11557.22 KRW1011.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3080.73760000 RXD11537.21 KRW1009.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3076.45310000 RXD11521.16 KRW1008.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3069.04470000 RXD11493.42 KRW1006.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3065.39690000 RXD11479.76 KRW1004.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3063.64070000 RXD11473.18 KRW1004.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3059.82640000 RXD11458.90 KRW1003.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3058.66940000 RXD11454.56 KRW1002.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3057.44630000 RXD11449.98 KRW1002.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3056.06010000 RXD11444.79 KRW1001.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3053.43360000 RXD11434.96 KRW1000.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3050.59600000 RXD11424.33 KRW1000.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3050.05070000 RXD11422.29 KRW999.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3048.77070000 RXD11417.49 KRW999.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3044.82610000 RXD11402.72 KRW998.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3044.21510000 RXD11400.43 KRW997.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3042.58610000 RXD11394.33 KRW997.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3042.50200000 RXD11394.02 KRW997.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3042.24970000 RXD11393.07 KRW997.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3041.60730000 RXD11390.67 KRW997.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3030.36310000 RXD11348.56 KRW993.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3025.15210000 RXD11329.04 KRW991.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3018.29450000 RXD11303.36 KRW989.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3004.70260000 RXD11252.46 KRW985.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3002.61240000 RXD11244.63 KRW984.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2994.07980000 RXD11212.68 KRW981.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2993.34430000 RXD11209.92 KRW981.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2992.14250000 RXD11205.42 KRW980.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2989.70640000 RXD11196.30 KRW980.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2986.69370000 RXD11185.02 KRW979.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2985.62960000 RXD11181.03 KRW978.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2980.63090000 RXD11162.31 KRW977.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2979.52430000 RXD11158.17 KRW976.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2978.08540000 RXD11152.78 KRW976.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2977.64840000 RXD11151.14 KRW976.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2977.35310000 RXD11150.04 KRW976.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2975.14570000 RXD11141.77 KRW975.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2974.98960000 RXD11141.19 KRW975.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2974.12150000 RXD11137.94 KRW974.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2971.13270000 RXD11126.74 KRW974.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2970.74630000 RXD11125.30 KRW973.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2969.04080000 RXD11118.91 KRW973.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2966.39860000 RXD11109.01 KRW972.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2962.72860000 RXD11095.27 KRW971.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2962.49750000 RXD11094.41 KRW971.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2961.04820000 RXD11088.98 KRW970.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2961.03350000 RXD11088.92 KRW970.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2958.83840000 RXD11080.70 KRW969.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2957.94320000 RXD11077.35 KRW969.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2957.71050000 RXD11076.48 KRW969.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2954.22940000 RXD11063.44 KRW968.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2953.21700000 RXD11059.65 KRW968.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2949.01510000 RXD11043.91 KRW966.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2945.61180000 RXD11031.17 KRW965.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2940.50480000 RXD11012.04 KRW963.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2937.78510000 RXD11001.86 KRW963.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2936.55390000 RXD10997.25 KRW962.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2931.96610000 RXD10980.07 KRW961.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2930.07470000 RXD10972.98 KRW960.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2928.52000000 RXD10967.16 KRW960.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2927.33020000 RXD10962.71 KRW959.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2920.50400000 RXD10937.14 KRW957.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2919.24850000 RXD10932.44 KRW957.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2910.10450000 RXD10898.20 KRW954.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2903.81740000 RXD10874.65 KRW951.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2903.37370000 RXD10872.99 KRW951.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2901.42990000 RXD10865.71 KRW951.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2900.84110000 RXD10863.51 KRW950.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2899.98740000 RXD10860.31 KRW950.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2899.78680000 RXD10859.56 KRW950.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2896.09080000 RXD10845.72 KRW949.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2894.15990000 RXD10838.48 KRW948.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2894.09910000 RXD10838.26 KRW948.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2893.19080000 RXD10834.86 KRW948.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2892.56080000 RXD10832.50 KRW948.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2890.03290000 RXD10823.03 KRW947.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2887.45610000 RXD10813.38 KRW946.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2886.61280000 RXD10810.22 KRW946.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2884.24790000 RXD10801.36 KRW945.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2884.12840000 RXD10800.92 KRW945.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2882.95080000 RXD10796.51 KRW945.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2882.91130000 RXD10796.36 KRW945.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2880.69130000 RXD10788.05 KRW944.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2880.11980000 RXD10785.90 KRW944.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2879.47740000 RXD10783.50 KRW943.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2877.94190000 RXD10777.75 KRW943.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2877.75830000 RXD10777.06 KRW943.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2877.23390000 RXD10775.10 KRW943.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2876.51710000 RXD10772.41 KRW942.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2875.24780000 RXD10767.66 KRW942.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2874.78860000 RXD10765.94 KRW942.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2874.59530000 RXD10765.22 KRW942.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2874.53050000 RXD10764.97 KRW942.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2873.04320000 RXD10759.40 KRW941.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2869.12180000 RXD10744.72 KRW940.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2867.63460000 RXD10739.15 KRW940.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2867.62180000 RXD10739.10 KRW940.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2861.85430000 RXD10717.50 KRW938.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2860.53730000 RXD10712.57 KRW937.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2859.80470000 RXD10709.83 KRW937.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2857.21020000 RXD10700.11 KRW936.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2857.04560000 RXD10699.49 KRW936.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2853.03740000 RXD10684.48 KRW935.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2851.58750000 RXD10679.05 KRW934.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2850.23040000 RXD10673.97 KRW934.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2849.95820000 RXD10672.95 KRW934.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2848.28850000 RXD10666.70 KRW933.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2848.00410000 RXD10665.63 KRW933.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2846.94740000 RXD10661.68 KRW933.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2845.76230000 RXD10657.24 KRW932.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2845.31070000 RXD10655.55 KRW932.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2842.35640000 RXD10644.48 KRW931.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2841.09530000 RXD10639.76 KRW931.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2840.75110000 RXD10638.47 KRW931.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2837.27270000 RXD10625.44 KRW930.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2836.48210000 RXD10622.48 KRW929.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2836.43440000 RXD10622.31 KRW929.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2835.47660000 RXD10618.72 KRW929.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2833.53450000 RXD10611.45 KRW928.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2832.25170000 RXD10606.64 KRW928.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2828.41650000 RXD10592.28 KRW927.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2826.76810000 RXD10586.11 KRW926.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2826.23990000 RXD10584.13 KRW926.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2826.04350000 RXD10583.39 KRW926.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2825.93970000 RXD10583.00 KRW926.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2823.88630000 RXD10575.31 KRW925.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2819.67790000 RXD10559.55 KRW924.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2819.55960000 RXD10559.11 KRW924.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2815.11590000 RXD10542.47 KRW922.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2812.32140000 RXD10532.00 KRW921.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2811.40260000 RXD10528.56 KRW921.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2806.28580000 RXD10509.40 KRW919.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2805.66180000 RXD10507.06 KRW919.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2804.24700000 RXD10501.76 KRW919.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2803.97240000 RXD10500.74 KRW919.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2803.51640000 RXD10499.03 KRW919.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2801.84570000 RXD10492.77 KRW918.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2801.06060000 RXD10489.83 KRW918.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2800.86480000 RXD10489.10 KRW918.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2798.30540000 RXD10479.51 KRW917.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2797.08970000 RXD10474.96 KRW916.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2794.58090000 RXD10465.57 KRW916.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2793.88010000 RXD10462.94 KRW915.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2792.43500000 RXD10457.53 KRW915.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2792.30530000 RXD10457.04 KRW915.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2791.86660000 RXD10455.40 KRW915.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2791.30600000 RXD10453.30 KRW915.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2789.42200000 RXD10446.25 KRW914.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2788.37550000 RXD10442.33 KRW914.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2786.63860000 RXD10435.82 KRW913.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2784.95980000 RXD10429.54 KRW912.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2783.81470000 RXD10425.25 KRW912.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2783.29410000 RXD10423.30 KRW912.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2782.86680000 RXD10421.70 KRW912.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2782.56320000 RXD10420.56 KRW912.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2780.77710000 RXD10413.87 KRW911.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2779.76550000 RXD10410.08 KRW911.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2779.72670000 RXD10409.94 KRW911.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2775.14020000 RXD10392.76 KRW909.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2775.06290000 RXD10392.47 KRW909.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2771.18560000 RXD10377.95 KRW908.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2770.57550000 RXD10375.67 KRW908.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2769.42230000 RXD10371.35 KRW907.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2768.98950000 RXD10369.73 KRW907.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2766.42920000 RXD10360.14 KRW906.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2760.69820000 RXD10338.68 KRW905.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2760.16430000 RXD10336.68 KRW904.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2759.58860000 RXD10334.52 KRW904.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2757.36530000 RXD10326.20 KRW903.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2755.24040000 RXD10318.24 KRW903.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2755.21750000 RXD10318.15 KRW903.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2754.87650000 RXD10316.87 KRW903.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2754.13880000 RXD10314.11 KRW902.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2752.87260000 RXD10309.37 KRW902.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2750.90520000 RXD10302.00 KRW901.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2747.00940000 RXD10287.41 KRW900.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2745.96480000 RXD10283.50 KRW900.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2744.42340000 RXD10277.73 KRW899.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2739.13730000 RXD10257.93 KRW897.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2738.29580000 RXD10254.78 KRW897.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2737.29520000 RXD10251.03 KRW897.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2733.46130000 RXD10236.68 KRW896.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2733.36240000 RXD10236.31 KRW896.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2731.62100000 RXD10229.78 KRW895.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2728.33460000 RXD10217.48 KRW894.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2722.60070000 RXD10196.00 KRW892.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2712.36500000 RXD10157.67 KRW889.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2707.75140000 RXD10140.39 KRW887.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2691.56690000 RXD10079.78 KRW882.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2684.81310000 RXD10054.49 KRW880.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2671.69060000 RXD10005.35 KRW875.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2670.71470000 RXD10001.69 KRW875.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2666.27410000 RXD9985.06 KRW874.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2664.58210000 RXD9978.73 KRW873.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2657.00120000 RXD9950.34 KRW871.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2655.31060000 RXD9944.01 KRW870.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2648.12470000 RXD9917.09 KRW868.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2619.19430000 RXD9808.75 KRW858.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2609.15840000 RXD9771.17 KRW855.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2604.35090000 RXD9753.16 KRW853.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2600.15810000 RXD9737.46 KRW852.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2593.10720000 RXD9711.06 KRW850.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2586.88290000 RXD9687.75 KRW848.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2583.04860000 RXD9673.39 KRW846.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2566.15840000 RXD9610.14 KRW841.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2556.90720000 RXD9575.49 KRW838.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2530.89720000 RXD9478.08 KRW829.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2488.37140000 RXD9318.83 KRW815.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2476.46330000 RXD9274.23 KRW811.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2467.62150000 RXD9241.12 KRW808.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2462.45620000 RXD9221.78 KRW807.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2398.88890000 RXD8983.72 KRW786.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2379.89630000 RXD8912.59 KRW780.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2375.59040000 RXD8896.47 KRW778.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2373.36960000 RXD8888.15 KRW778.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2369.65540000 RXD8874.24 KRW776.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2360.06290000 RXD8838.32 KRW773.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2358.44340000 RXD8832.25 KRW773.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2271.92090000 RXD8508.23 KRW744.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2233.92990000 RXD8365.96 KRW732.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2212.30580000 RXD8284.97 KRW725.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2174.13450000 RXD8142.03 KRW712.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2164.20380000 RXD8104.84 KRW709.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2133.33050000 RXD7989.22 KRW699.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2110.35070000 RXD7903.16 KRW691.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2107.05410000 RXD7890.81 KRW690.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2104.01170000 RXD7879.42 KRW689.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2102.88500000 RXD7875.20 KRW689.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2101.44420000 RXD7869.80 KRW688.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2101.01160000 RXD7868.18 KRW688.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2098.00190000 RXD7856.91 KRW687.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2093.16390000 RXD7838.79 KRW686.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2090.58140000 RXD7829.12 KRW685.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2090.41050000 RXD7828.48 KRW685.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2088.06770000 RXD7819.71 KRW684.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2085.44600000 RXD7809.89 KRW683.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2081.80870000 RXD7796.27 KRW682.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2079.24640000 RXD7786.67 KRW681.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2078.90710000 RXD7785.40 KRW681.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2077.54680000 RXD7780.31 KRW681.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2074.07260000 RXD7767.30 KRW679.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2070.44840000 RXD7753.73 KRW678.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2070.27630000 RXD7753.08 KRW678.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2070.21980000 RXD7752.87 KRW678.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2069.05220000 RXD7748.50 KRW678.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2068.66680000 RXD7747.05 KRW678.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2068.62190000 RXD7746.89 KRW678.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2067.29910000 RXD7741.93 KRW677.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2065.93760000 RXD7736.83 KRW677.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2065.31920000 RXD7734.52 KRW677.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2064.28650000 RXD7730.65 KRW676.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2063.42700000 RXD7727.43 KRW676.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2063.14760000 RXD7726.38 KRW676.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2060.43700000 RXD7716.23 KRW675.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2057.72650000 RXD7706.08 KRW674.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2057.20900000 RXD7704.14 KRW674.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2056.35870000 RXD7700.96 KRW674.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2055.99150000 RXD7699.59 KRW674.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2055.52000000 RXD7697.82 KRW673.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2053.45100000 RXD7690.07 KRW673.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2053.30210000 RXD7689.51 KRW673.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2053.11500000 RXD7688.81 KRW673.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2052.34990000 RXD7685.95 KRW672.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2052.02310000 RXD7684.72 KRW672.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2051.27950000 RXD7681.94 KRW672.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2050.39470000 RXD7678.63 KRW672.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2049.18650000 RXD7674.10 KRW671.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2047.84350000 RXD7669.07 KRW671.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2047.16360000 RXD7666.53 KRW671.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2045.19100000 RXD7659.14 KRW670.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2044.84890000 RXD7657.86 KRW670.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2044.05240000 RXD7654.87 KRW670.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2043.36590000 RXD7652.30 KRW669.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2041.56470000 RXD7645.56 KRW669.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2041.41860000 RXD7645.01 KRW669.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2037.80280000 RXD7631.47 KRW668.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2037.18160000 RXD7629.14 KRW667.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2035.92950000 RXD7624.45 KRW667.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2035.89220000 RXD7624.31 KRW667.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2035.65580000 RXD7623.43 KRW667.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2035.13150000 RXD7621.47 KRW667.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2033.10060000 RXD7613.86 KRW666.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2026.62530000 RXD7589.61 KRW664.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2025.89230000 RXD7586.87 KRW664.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2025.77870000 RXD7586.44 KRW664.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2025.43980000 RXD7585.17 KRW663.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2024.80260000 RXD7582.78 KRW663.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2023.74610000 RXD7578.83 KRW663.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2023.65930000 RXD7578.50 KRW663.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2020.10490000 RXD7565.19 KRW662.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2019.80490000 RXD7564.07 KRW662.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2013.73690000 RXD7541.34 KRW660.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2010.30480000 RXD7528.49 KRW659.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2009.55540000 RXD7525.68 KRW658.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2008.07820000 RXD7520.15 KRW658.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2006.49250000 RXD7514.21 KRW657.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1999.39240000 RXD7487.62 KRW655.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1996.14790000 RXD7475.47 KRW654.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1989.77120000 RXD7451.59 KRW652.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1988.74930000 RXD7447.77 KRW651.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1984.07050000 RXD7430.24 KRW650.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1983.55490000 RXD7428.31 KRW650.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1980.27130000 RXD7416.02 KRW649.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1980.17690000 RXD7415.66 KRW649.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1979.58410000 RXD7413.44 KRW648.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1977.43870000 RXD7405.41 KRW648.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1976.47740000 RXD7401.81 KRW647.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1975.54300000 RXD7398.31 KRW647.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1969.52510000 RXD7375.77 KRW645.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1969.21350000 RXD7374.61 KRW645.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1968.98310000 RXD7373.74 KRW645.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1968.70720000 RXD7372.71 KRW645.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1968.59000000 RXD7372.27 KRW645.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1967.99240000 RXD7370.03 KRW645.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1967.98160000 RXD7369.99 KRW645.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1967.87440000 RXD7369.59 KRW645.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1965.31250000 RXD7360.00 KRW644.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1964.97590000 RXD7358.74 KRW644.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1964.58760000 RXD7357.28 KRW644.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1962.44270000 RXD7349.25 KRW643.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1961.89970000 RXD7347.22 KRW643.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1961.08110000 RXD7344.15 KRW642.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1960.23060000 RXD7340.97 KRW642.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1959.46560000 RXD7338.10 KRW642.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1957.90110000 RXD7332.24 KRW641.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1957.20470000 RXD7329.63 KRW641.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1956.71280000 RXD7327.79 KRW641.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1955.82970000 RXD7324.48 KRW641.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1953.80740000 RXD7316.91 KRW640.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1953.57580000 RXD7316.04 KRW640.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1951.94300000 RXD7309.93 KRW639.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1950.44520000 RXD7304.32 KRW639.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1950.12510000 RXD7303.12 KRW639.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1945.20610000 RXD7284.70 KRW637.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1944.08350000 RXD7280.50 KRW637.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1942.30010000 RXD7273.82 KRW636.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1941.40690000 RXD7270.47 KRW636.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1938.10010000 RXD7258.09 KRW635.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1937.61990000 RXD7256.29 KRW635.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1935.86280000 RXD7249.71 KRW634.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1930.85300000 RXD7230.95 KRW632.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1916.92710000 RXD7178.80 KRW628.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1877.84000000 RXD7032.42 KRW615.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1865.08800000 RXD6984.66 KRW611.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1776.42960000 RXD6652.64 KRW582.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1744.12040000 RXD6531.64 KRW571.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1716.95550000 RXD6429.91 KRW562.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1626.70260000 RXD6091.92 KRW533.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1608.63190000 RXD6024.25 KRW527.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1606.68320000 RXD6016.95 KRW526.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1601.19380000 RXD5996.39 KRW524.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1533.48160000 RXD5742.81 KRW502.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1528.37830000 RXD5723.70 KRW501.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1508.88860000 RXD5650.71 KRW494.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1506.40310000 RXD5641.40 KRW493.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1484.05870000 RXD5557.73 KRW486.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1458.42480000 RXD5461.73 KRW478.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1405.62220000 RXD5263.98 KRW460.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1388.53750000 RXD5200.00 KRW455.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1281.00930000 RXD4797.32 KRW419.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1258.55290000 RXD4713.22 KRW412.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1255.31510000 RXD4701.09 KRW411.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1253.97200000 RXD4696.06 KRW411.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1251.83900000 RXD4688.07 KRW410.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1244.37470000 RXD4660.12 KRW407.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1213.34150000 RXD4543.90 KRW397.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1205.89630000 RXD4516.02 KRW395.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1196.81200000 RXD4482.00 KRW392.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1193.08250000 RXD4468.03 KRW391.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1169.39950000 RXD4379.34 KRW383.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1126.32900000 RXD4218.05 KRW369.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1100.47140000 RXD4121.21 KRW360.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1086.42630000 RXD4068.61 KRW356.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1076.99780000 RXD4033.30 KRW353.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1043.00980000 RXD3906.02 KRW341.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1032.00520000 RXD3864.81 KRW338.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1019.74180000 RXD3818.88 KRW334.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1016.69290000 RXD3807.46 KRW333.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV998.67880000 RXD3740.00 KRW327.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV989.63800000 RXD3706.14 KRW324.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV989.28050000 RXD3704.81 KRW324.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV989.07140000 RXD3704.02 KRW324.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV988.03410000 RXD3700.14 KRW323.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV984.55210000 RXD3687.10 KRW322.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV981.00740000 RXD3673.82 KRW321.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV980.67340000 RXD3672.57 KRW321.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV976.75700000 RXD3657.91 KRW320.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV975.61330000 RXD3653.62 KRW319.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV974.09800000 RXD3647.95 KRW319.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV971.00630000 RXD3636.37 KRW318.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV970.68070000 RXD3635.15 KRW318.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV970.62460000 RXD3634.94 KRW318.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV968.72460000 RXD3627.83 KRW317.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV963.81680000 RXD3609.45 KRW315.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV960.68910000 RXD3597.73 KRW314.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV958.79810000 RXD3590.65 KRW314.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV934.24930000 RXD3498.72 KRW306.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV888.60120000 RXD3327.77 KRW291.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV887.91690000 RXD3325.20 KRW291.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV872.06390000 RXD3265.84 KRW285.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV862.64040000 RXD3230.55 KRW282.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV855.89270000 RXD3205.28 KRW280.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV833.67750000 RXD3122.08 KRW273.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV830.20750000 RXD3109.09 KRW272.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV798.56450000 RXD2990.58 KRW261.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV775.54360000 RXD2904.37 KRW254.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV707.04290000 RXD2647.84 KRW231.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV695.53210000 RXD2604.73 KRW228.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV692.45880000 RXD2593.22 KRW227.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV691.13660000 RXD2588.27 KRW226.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV685.72880000 RXD2568.02 KRW224.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV685.12160000 RXD2565.75 KRW224.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV660.70660000 RXD2474.31 KRW216.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV656.40730000 RXD2458.21 KRW215.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV653.59480000 RXD2447.68 KRW214.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV652.62600000 RXD2444.05 KRW213.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV650.93280000 RXD2437.71 KRW213.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV650.73480000 RXD2436.97 KRW213.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV645.13410000 RXD2415.99 KRW211.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV643.87860000 RXD2411.29 KRW211.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV641.63100000 RXD2402.88 KRW210.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV641.39710000 RXD2402.00 KRW210.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV639.72640000 RXD2395.74 KRW209.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV639.15720000 RXD2393.61 KRW209.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV634.84810000 RXD2377.47 KRW208.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV633.71530000 RXD2373.23 KRW207.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV632.49120000 RXD2368.65 KRW207.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV632.15550000 RXD2367.39 KRW207.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV631.40590000 RXD2364.58 KRW206.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV629.54930000 RXD2357.63 KRW206.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV629.09450000 RXD2355.93 KRW206.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV628.87470000 RXD2355.10 KRW206.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV627.73070000 RXD2350.82 KRW205.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV627.14270000 RXD2348.62 KRW205.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV625.88330000 RXD2343.90 KRW205.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV625.30590000 RXD2341.74 KRW204.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV624.59200000 RXD2339.07 KRW204.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV623.81800000 RXD2336.17 KRW204.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV622.58520000 RXD2331.55 KRW204.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV621.14640000 RXD2326.16 KRW203.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV619.06490000 RXD2318.37 KRW202.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV617.08490000 RXD2310.95 KRW202.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV603.03940000 RXD2258.35 KRW197.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV598.38880000 RXD2240.94 KRW196.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV597.16140000 RXD2236.34 KRW195.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV596.91080000 RXD2235.40 KRW195.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV587.53990000 RXD2200.31 KRW192.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV586.25040000 RXD2195.48 KRW192.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV582.99430000 RXD2183.28 KRW191.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV579.78490000 RXD2171.27 KRW190.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV577.58250000 RXD2163.02 KRW189.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV570.32400000 RXD2135.83 KRW186.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV567.96820000 RXD2127.01 KRW186.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV560.25010000 RXD2098.11 KRW183.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV556.70000000 RXD2084.81 KRW182.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV551.79540000 RXD2066.45 KRW180.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV550.94650000 RXD2063.27 KRW180.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV550.22230000 RXD2060.56 KRW180.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV549.61200000 RXD2058.27 KRW180.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV546.68950000 RXD2047.32 KRW179.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV541.48270000 RXD2027.83 KRW177.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV538.73990000 RXD2017.55 KRW176.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV538.57810000 RXD2016.95 KRW176.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV537.39150000 RXD2012.50 KRW176.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV537.16730000 RXD2011.66 KRW176.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV533.69440000 RXD1998.66 KRW174.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV533.50590000 RXD1997.95 KRW174.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV530.96430000 RXD1988.43 KRW174.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV530.46770000 RXD1986.58 KRW173.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV520.88320000 RXD1950.68 KRW170.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV514.00150000 RXD1924.91 KRW168.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV512.49520000 RXD1919.27 KRW168.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV509.96470000 RXD1909.79 KRW167.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV508.86290000 RXD1905.67 KRW166.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV506.82590000 RXD1898.04 KRW166.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV506.43950000 RXD1896.59 KRW166.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV503.84800000 RXD1886.89 KRW165.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV500.04060000 RXD1872.63 KRW163.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV499.01400000 RXD1868.78 KRW163.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV498.86500000 RXD1868.22 KRW163.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV498.21140000 RXD1865.78 KRW163.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV498.06980000 RXD1865.25 KRW163.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV497.40140000 RXD1862.74 KRW163.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV497.02820000 RXD1861.35 KRW162.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV496.21530000 RXD1858.30 KRW162.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.93860000 RXD1857.27 KRW162.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.85320000 RXD1856.95 KRW162.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.56420000 RXD1855.86 KRW162.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.36140000 RXD1855.10 KRW162.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV495.27960000 RXD1854.80 KRW162.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV494.85740000 RXD1853.22 KRW162.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV494.47050000 RXD1851.77 KRW162.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV494.21790000 RXD1850.82 KRW162.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV494.15250000 RXD1850.58 KRW162.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV494.10150000 RXD1850.39 KRW161.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.89240000 RXD1849.60 KRW161.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.22930000 RXD1847.12 KRW161.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.04240000 RXD1846.42 KRW161.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV493.00620000 RXD1846.28 KRW161.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV492.38580000 RXD1843.96 KRW161.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV492.25840000 RXD1843.48 KRW161.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV492.05690000 RXD1842.73 KRW161.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV491.17250000 RXD1839.42 KRW161.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV490.85620000 RXD1838.23 KRW160.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV490.29640000 RXD1836.14 KRW160.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV489.82180000 RXD1834.36 KRW160.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV488.77000000 RXD1830.42 KRW160.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV488.30950000 RXD1828.69 KRW160.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV487.88690000 RXD1827.11 KRW159.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV487.45150000 RXD1825.48 KRW159.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV487.40490000 RXD1825.31 KRW159.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV487.04870000 RXD1823.97 KRW159.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.85480000 RXD1823.25 KRW159.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.41030000 RXD1821.58 KRW159.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV486.14450000 RXD1820.59 KRW159.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV485.55090000 RXD1818.36 KRW159.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV485.44090000 RXD1817.95 KRW159.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV485.11790000 RXD1816.74 KRW159.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.87160000 RXD1815.82 KRW158.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.77200000 RXD1815.45 KRW158.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.66390000 RXD1815.04 KRW158.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.13460000 RXD1813.06 KRW158.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV484.05550000 RXD1812.76 KRW158.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV483.89270000 RXD1812.15 KRW158.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.98960000 RXD1808.77 KRW158.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.93570000 RXD1808.57 KRW158.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.76140000 RXD1807.92 KRW158.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.54070000 RXD1807.09 KRW158.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV482.36070000 RXD1806.42 KRW158.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV481.46370000 RXD1803.06 KRW157.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV480.61890000 RXD1799.89 KRW157.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV480.59180000 RXD1799.79 KRW157.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV480.24270000 RXD1798.48 KRW157.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV479.21610000 RXD1794.64 KRW157.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV477.90740000 RXD1789.74 KRW156.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV477.61850000 RXD1788.66 KRW156.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV477.60310000 RXD1788.60 KRW156.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV476.78880000 RXD1785.55 KRW156.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV475.80360000 RXD1781.86 KRW155.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV475.54550000 RXD1780.89 KRW155.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV474.84000000 RXD1778.25 KRW155.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV474.21320000 RXD1775.90 KRW155.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV474.20960000 RXD1775.89 KRW155.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV473.43920000 RXD1773.01 KRW155.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV469.25730000 RXD1757.35 KRW153.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV468.74200000 RXD1755.42 KRW153.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV467.39640000 RXD1750.38 KRW153.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV463.19330000 RXD1734.64 KRW151.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV462.50360000 RXD1732.05 KRW151.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV461.57970000 RXD1728.59 KRW151.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV460.72010000 RXD1725.37 KRW151.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV457.84540000 RXD1714.61 KRW150.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV457.28100000 RXD1712.49 KRW149.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV456.17020000 RXD1708.33 KRW149.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV456.04300000 RXD1707.86 KRW149.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV454.31210000 RXD1701.38 KRW148.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV452.06540000 RXD1692.96 KRW148.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV436.71170000 RXD1635.46 KRW143.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV428.97330000 RXD1606.48 KRW140.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV424.40390000 RXD1589.37 KRW139.13 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw5100000.00000000 RXD19099245.29 KRW1671907.55 KRW→
19jYDjH19whcMtZM3mWk4Fxj2yMmqZeNtc0.47862000 RXD1.79 KRW0.16 KRW×
mined 418 days 12 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10700000.00000000 RXD24489328.36 KRW3507727.61 KRW
18TqNhXUuuQXNtzuA2giVWbPmTkUYnPmud4699999.97740000 RXD10756994.65 KRW1540777.54 KRW→
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od6000000.00000000 RXD13732333.66 KRW1966950.06 KRW→
mined 418 days 21 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV57045.69820000 RXD119215.44 KRW18701.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43735.20950000 RXD91398.87 KRW14337.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43568.32950000 RXD91050.12 KRW14282.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43518.12190000 RXD90945.19 KRW14266.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43120.37510000 RXD90113.97 KRW14135.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV42546.73000000 RXD88915.16 KRW13947.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV41871.30210000 RXD87503.63 KRW13726.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV40968.20870000 RXD85616.32 KRW13430.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV35922.00540000 RXD75070.65 KRW11776.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34048.20810000 RXD71154.74 KRW11161.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV33874.49390000 RXD70791.71 KRW11104.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV33597.26100000 RXD70212.35 KRW11014.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV33119.77870000 RXD69214.49 KRW10857.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32937.23270000 RXD68833.00 KRW10797.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31999.04610000 RXD66872.36 KRW10490.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31803.11420000 RXD66462.89 KRW10425.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31616.42040000 RXD66072.74 KRW10364.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31603.01400000 RXD66044.72 KRW10360.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31128.82640000 RXD65053.75 KRW10204.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30992.49570000 RXD64768.85 KRW10160.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29995.28320000 RXD62684.85 KRW9833.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29928.12750000 RXD62544.50 KRW9811.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29787.48620000 RXD62250.59 KRW9765.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29276.91690000 RXD61183.59 KRW9597.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28810.47550000 RXD60208.81 KRW9444.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28368.12210000 RXD59284.37 KRW9299.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28242.60960000 RXD59022.07 KRW9258.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28193.73600000 RXD58919.93 KRW9242.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28180.05810000 RXD58891.35 KRW9238.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28054.68860000 RXD58629.35 KRW9197.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27683.83570000 RXD57854.33 KRW9075.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27667.07630000 RXD57819.31 KRW9069.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27566.92310000 RXD57610.00 KRW9037.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27296.69640000 RXD57045.28 KRW8948.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27266.80500000 RXD56982.81 KRW8938.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26991.83960000 RXD56408.18 KRW8848.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26905.51050000 RXD56227.77 KRW8820.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26209.43460000 RXD54773.09 KRW8592.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23327.69470000 RXD48750.76 KRW7647.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23222.20360000 RXD48530.31 KRW7612.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23025.32230000 RXD48118.86 KRW7548.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22895.45030000 RXD47847.45 KRW7505.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22814.20460000 RXD47677.66 KRW7479.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22799.10670000 RXD47646.11 KRW7474.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22775.31430000 RXD47596.39 KRW7466.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22732.52530000 RXD47506.97 KRW7452.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22707.58940000 RXD47454.85 KRW7444.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22531.74440000 RXD47087.37 KRW7386.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22435.47830000 RXD46886.19 KRW7354.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22434.35120000 RXD46883.83 KRW7354.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22408.85160000 RXD46830.54 KRW7346.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22312.10390000 RXD46628.36 KRW7314.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22292.25530000 RXD46586.88 KRW7307.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22228.96050000 RXD46454.60 KRW7287.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22220.39010000 RXD46436.69 KRW7284.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22111.02500000 RXD46208.14 KRW7248.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22085.70670000 RXD46155.23 KRW7240.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22079.75990000 RXD46142.80 KRW7238.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22056.19660000 RXD46093.56 KRW7230.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22039.23150000 RXD46058.10 KRW7225.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21998.03420000 RXD45972.01 KRW7211.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21981.39590000 RXD45937.24 KRW7206.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21980.30340000 RXD45934.95 KRW7205.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21979.51590000 RXD45933.31 KRW7205.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21943.91790000 RXD45858.91 KRW7193.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21933.69350000 RXD45837.55 KRW7190.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21895.21110000 RXD45757.13 KRW7177.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21884.92570000 RXD45735.63 KRW7174.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21879.40460000 RXD45724.09 KRW7172.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21875.75440000 RXD45716.47 KRW7171.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21829.29220000 RXD45619.37 KRW7156.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21826.70520000 RXD45613.96 KRW7155.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21784.54330000 RXD45525.85 KRW7141.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21728.82920000 RXD45409.42 KRW7123.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21727.57300000 RXD45406.79 KRW7122.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21692.50930000 RXD45333.52 KRW7111.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21677.61370000 RXD45302.39 KRW7106.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21671.59750000 RXD45289.81 KRW7104.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21671.33430000 RXD45289.26 KRW7104.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21641.88510000 RXD45227.72 KRW7094.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21604.98040000 RXD45150.60 KRW7082.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21589.97110000 RXD45119.23 KRW7077.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21491.03940000 RXD44912.48 KRW7045.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21452.66930000 RXD44832.29 KRW7032.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21450.78110000 RXD44828.35 KRW7032.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21403.63810000 RXD44729.83 KRW7016.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21390.02520000 RXD44701.38 KRW7012.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21384.32780000 RXD44689.47 KRW7010.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21363.63300000 RXD44646.22 KRW7003.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21359.23530000 RXD44637.03 KRW7002.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21322.26790000 RXD44559.78 KRW6989.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21317.81530000 RXD44550.47 KRW6988.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21303.70350000 RXD44520.98 KRW6983.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21277.45420000 RXD44466.12 KRW6975.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21225.76860000 RXD44358.11 KRW6958.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21208.09340000 RXD44321.17 KRW6952.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21178.30090000 RXD44258.91 KRW6942.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21176.08480000 RXD44254.28 KRW6942.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21163.41220000 RXD44227.80 KRW6937.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21109.09020000 RXD44114.27 KRW6920.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21078.36740000 RXD44050.07 KRW6910.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21070.47720000 RXD44033.58 KRW6907.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21058.62130000 RXD44008.80 KRW6903.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21056.48770000 RXD44004.34 KRW6902.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21004.35360000 RXD43895.39 KRW6885.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21004.06300000 RXD43894.78 KRW6885.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20941.07700000 RXD43763.15 KRW6865.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20922.67500000 RXD43724.70 KRW6858.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20865.49030000 RXD43605.19 KRW6840.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20801.41140000 RXD43471.28 KRW6819.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20795.77850000 RXD43459.51 KRW6817.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20742.27070000 RXD43347.68 KRW6799.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20721.51950000 RXD43304.32 KRW6793.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20719.18600000 RXD43299.44 KRW6792.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20716.29240000 RXD43293.39 KRW6791.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20669.81080000 RXD43196.26 KRW6776.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20663.07550000 RXD43182.18 KRW6773.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20648.95040000 RXD43152.66 KRW6769.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20615.34870000 RXD43082.44 KRW6758.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20566.48960000 RXD42980.33 KRW6742.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20526.38980000 RXD42896.53 KRW6729.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20501.21360000 RXD42843.92 KRW6720.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20474.25670000 RXD42787.58 KRW6711.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20444.93570000 RXD42726.31 KRW6702.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20419.70070000 RXD42673.57 KRW6694.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20337.41290000 RXD42501.60 KRW6667.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20304.57260000 RXD42432.97 KRW6656.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20243.14410000 RXD42304.60 KRW6636.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20230.08460000 RXD42277.31 KRW6631.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20115.09760000 RXD42037.00 KRW6594.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20085.08530000 RXD41974.28 KRW6584.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20076.73010000 RXD41956.82 KRW6581.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20074.16480000 RXD41951.46 KRW6580.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20070.21840000 RXD41943.21 KRW6579.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20052.42360000 RXD41906.03 KRW6573.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20025.02640000 RXD41848.77 KRW6564.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20013.79470000 RXD41825.30 KRW6561.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20005.15250000 RXD41807.24 KRW6558.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19936.32510000 RXD41663.40 KRW6535.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19890.36700000 RXD41567.36 KRW6520.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19849.69870000 RXD41482.37 KRW6507.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19786.28500000 RXD41349.84 KRW6486.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19719.51260000 RXD41210.30 KRW6464.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19718.37600000 RXD41207.93 KRW6464.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19669.29190000 RXD41105.35 KRW6448.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19625.54230000 RXD41013.92 KRW6433.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19575.69780000 RXD40909.75 KRW6417.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19540.98530000 RXD40837.21 KRW6406.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19450.31350000 RXD40647.72 KRW6376.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19440.15940000 RXD40626.50 KRW6372.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19390.37780000 RXD40522.47 KRW6356.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19368.89990000 RXD40477.58 KRW6349.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19331.05120000 RXD40398.48 KRW6337.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19328.46160000 RXD40393.07 KRW6336.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19326.36800000 RXD40388.70 KRW6335.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19312.19660000 RXD40359.08 KRW6331.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19215.51150000 RXD40157.03 KRW6299.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19060.52430000 RXD39833.13 KRW6248.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18906.22150000 RXD39510.67 KRW6197.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18756.26410000 RXD39197.28 KRW6148.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18742.48050000 RXD39168.48 KRW6144.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18530.64800000 RXD38725.78 KRW6074.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18421.48220000 RXD38497.65 KRW6039.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18305.80030000 RXD38255.89 KRW6001.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18302.35770000 RXD38248.70 KRW5999.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18284.74090000 RXD38211.88 KRW5994.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18172.16210000 RXD37976.61 KRW5957.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18100.41090000 RXD37826.66 KRW5933.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18086.47010000 RXD37797.53 KRW5929.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17940.95200000 RXD37493.42 KRW5881.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17875.69920000 RXD37357.06 KRW5860.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17748.91420000 RXD37092.10 KRW5818.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17741.98220000 RXD37077.61 KRW5816.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17551.75100000 RXD36680.06 KRW5753.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17340.05140000 RXD36237.65 KRW5684.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17049.48390000 RXD35630.41 KRW5589.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17011.40790000 RXD35550.84 KRW5576.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16885.47950000 RXD35287.67 KRW5535.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16793.99160000 RXD35096.48 KRW5505.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15717.14610000 RXD32846.06 KRW5152.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15499.22420000 RXD32390.64 KRW5081.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15446.83420000 RXD32281.16 KRW5063.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15065.21010000 RXD31483.63 KRW4938.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15023.51710000 RXD31396.50 KRW4925.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14665.06760000 RXD30647.40 KRW4807.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14207.91390000 RXD29692.03 KRW4657.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14196.97170000 RXD29669.16 KRW4654.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14129.31950000 RXD29527.78 KRW4631.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14108.98400000 RXD29485.29 KRW4625.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14108.23590000 RXD29483.72 KRW4625.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14097.25530000 RXD29460.78 KRW4621.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14088.39470000 RXD29442.26 KRW4618.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14069.65090000 RXD29403.09 KRW4612.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14069.02470000 RXD29401.78 KRW4612.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14056.48580000 RXD29375.57 KRW4608.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14055.07340000 RXD29372.62 KRW4607.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14044.96700000 RXD29351.50 KRW4604.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14039.16270000 RXD29339.37 KRW4602.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14039.08670000 RXD29339.21 KRW4602.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14033.62620000 RXD29327.80 KRW4600.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14023.00900000 RXD29305.61 KRW4597.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14013.56040000 RXD29285.87 KRW4594.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13951.92510000 RXD29157.06 KRW4573.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13917.39850000 RXD29084.91 KRW4562.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13871.14520000 RXD28988.24 KRW4547.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13855.58410000 RXD28955.73 KRW4542.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13853.72320000 RXD28951.84 KRW4541.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13837.63570000 RXD28918.22 KRW4536.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13811.03640000 RXD28862.63 KRW4527.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13801.62770000 RXD28842.97 KRW4524.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13752.85390000 RXD28741.04 KRW4508.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13737.22970000 RXD28708.39 KRW4503.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13713.47420000 RXD28658.74 KRW4495.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13660.46310000 RXD28547.96 KRW4478.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13644.35440000 RXD28514.29 KRW4472.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13122.70360000 RXD27424.13 KRW4301.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12664.56460000 RXD26466.70 KRW4151.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12334.50000000 RXD25776.93 KRW4043.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12267.62250000 RXD25637.17 KRW4021.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12262.64680000 RXD25626.77 KRW4020.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12054.24760000 RXD25191.25 KRW3951.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12048.71780000 RXD25179.69 KRW3949.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11940.08730000 RXD24952.67 KRW3914.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11846.36210000 RXD24756.81 KRW3883.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11796.89070000 RXD24653.42 KRW3867.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11507.09460000 RXD24047.80 KRW3772.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11500.51610000 RXD24034.05 KRW3770.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11470.10230000 RXD23970.49 KRW3760.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11458.56030000 RXD23946.37 KRW3756.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11448.63410000 RXD23925.62 KRW3753.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11445.17270000 RXD23918.39 KRW3752.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11435.74840000 RXD23898.70 KRW3748.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11434.11370000 RXD23895.28 KRW3748.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11430.44580000 RXD23887.61 KRW3747.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11422.03170000 RXD23870.03 KRW3744.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11420.81430000 RXD23867.49 KRW3744.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11402.96920000 RXD23830.19 KRW3738.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11402.03280000 RXD23828.24 KRW3737.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11395.16080000 RXD23813.87 KRW3735.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11393.53760000 RXD23810.48 KRW3735.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11382.97260000 RXD23788.40 KRW3731.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11382.08920000 RXD23786.56 KRW3731.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11381.70170000 RXD23785.75 KRW3731.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11379.72980000 RXD23781.63 KRW3730.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11374.64480000 RXD23771.00 KRW3728.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11368.26340000 RXD23757.66 KRW3726.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11364.81040000 RXD23750.45 KRW3725.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11349.49690000 RXD23718.45 KRW3720.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11348.92610000 RXD23717.25 KRW3720.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11347.17500000 RXD23713.59 KRW3719.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11341.96030000 RXD23702.69 KRW3718.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11316.35210000 RXD23649.18 KRW3709.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11315.15170000 RXD23646.67 KRW3709.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11313.59280000 RXD23643.41 KRW3708.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11291.87600000 RXD23598.03 KRW3701.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11270.05440000 RXD23552.42 KRW3694.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11262.75180000 RXD23537.16 KRW3692.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11235.69410000 RXD23480.62 KRW3683.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11234.59190000 RXD23478.31 KRW3682.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11222.89450000 RXD23453.87 KRW3679.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11220.45000000 RXD23448.76 KRW3678.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11215.19140000 RXD23437.77 KRW3676.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11212.09100000 RXD23431.29 KRW3675.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11182.24220000 RXD23368.91 KRW3665.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11176.81960000 RXD23357.58 KRW3664.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11175.62680000 RXD23355.09 KRW3663.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11164.09420000 RXD23330.99 KRW3659.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11162.40750000 RXD23327.46 KRW3659.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11153.14470000 RXD23308.10 KRW3656.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11137.13640000 RXD23274.65 KRW3651.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11136.03910000 RXD23272.36 KRW3650.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11133.51230000 RXD23267.08 KRW3649.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11125.87960000 RXD23251.12 KRW3647.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11113.85510000 RXD23226.00 KRW3643.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11103.60000000 RXD23204.56 KRW3640.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11090.12090000 RXD23176.40 KRW3635.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11089.94330000 RXD23176.02 KRW3635.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11089.59670000 RXD23175.30 KRW3635.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11078.41370000 RXD23151.93 KRW3631.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11070.77610000 RXD23135.97 KRW3629.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11069.79540000 RXD23133.92 KRW3628.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11068.37040000 RXD23130.94 KRW3628.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11066.73520000 RXD23127.52 KRW3627.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11055.87150000 RXD23104.82 KRW3624.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11055.36030000 RXD23103.75 KRW3624.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11047.20140000 RXD23086.70 KRW3621.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11043.12020000 RXD23078.17 KRW3620.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11022.38620000 RXD23034.84 KRW3613.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11021.24950000 RXD23032.47 KRW3613.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11019.32730000 RXD23028.45 KRW3612.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11018.19730000 RXD23026.09 KRW3612.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11015.54330000 RXD23020.54 KRW3611.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11010.32260000 RXD23009.63 KRW3609.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11010.19310000 RXD23009.36 KRW3609.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11006.34200000 RXD23001.31 KRW3608.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11004.29010000 RXD22997.02 KRW3607.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11002.73640000 RXD22993.78 KRW3606.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10996.93590000 RXD22981.65 KRW3605.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10996.81940000 RXD22981.41 KRW3605.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10991.90910000 RXD22971.15 KRW3603.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10990.88360000 RXD22969.01 KRW3603.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10987.29070000 RXD22961.50 KRW3601.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10986.67320000 RXD22960.21 KRW3601.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10983.74290000 RXD22954.08 KRW3600.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10982.91820000 RXD22952.36 KRW3600.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10982.27830000 RXD22951.02 KRW3600.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10980.63650000 RXD22947.59 KRW3599.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10979.42160000 RXD22945.05 KRW3599.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10978.61550000 RXD22943.37 KRW3599.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10977.82220000 RXD22941.71 KRW3598.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10973.07420000 RXD22931.79 KRW3597.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10972.34500000 RXD22930.26 KRW3597.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10971.67950000 RXD22928.87 KRW3596.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10971.37230000 RXD22928.23 KRW3596.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10967.50160000 RXD22920.14 KRW3595.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10965.25590000 RXD22915.45 KRW3594.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10964.69560000 RXD22914.28 KRW3594.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10958.63760000 RXD22901.62 KRW3592.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10957.49300000 RXD22899.23 KRW3592.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10954.12500000 RXD22892.19 KRW3591.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10953.26460000 RXD22890.39 KRW3590.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10947.64630000 RXD22878.65 KRW3588.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10944.85750000 RXD22872.82 KRW3588.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10944.32780000 RXD22871.71 KRW3587.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10941.48580000 RXD22865.77 KRW3586.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10932.48920000 RXD22846.97 KRW3583.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10923.06260000 RXD22827.27 KRW3580.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10921.06120000 RXD22823.09 KRW3580.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10917.81000000 RXD22816.30 KRW3579.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10915.57710000 RXD22811.63 KRW3578.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10905.43380000 RXD22790.43 KRW3575.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10904.70210000 RXD22788.90 KRW3574.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10903.16510000 RXD22785.69 KRW3574.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10902.79670000 RXD22784.92 KRW3574.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10897.55100000 RXD22773.96 KRW3572.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10896.96600000 RXD22772.74 KRW3572.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10892.02070000 RXD22762.40 KRW3570.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10891.34150000 RXD22760.98 KRW3570.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10887.77290000 RXD22753.52 KRW3569.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10886.89770000 RXD22751.69 KRW3569.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10885.24250000 RXD22748.24 KRW3568.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10884.45230000 RXD22746.58 KRW3568.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10883.58390000 RXD22744.77 KRW3567.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10879.16000000 RXD22735.52 KRW3566.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10875.24540000 RXD22727.34 KRW3565.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10874.66100000 RXD22726.12 KRW3564.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10873.75550000 RXD22724.23 KRW3564.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10872.96660000 RXD22722.58 KRW3564.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10868.30170000 RXD22712.83 KRW3562.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10867.50650000 RXD22711.17 KRW3562.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10866.44210000 RXD22708.95 KRW3562.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10865.35230000 RXD22706.67 KRW3561.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10858.70860000 RXD22692.78 KRW3559.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10857.24630000 RXD22689.73 KRW3559.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10853.61390000 RXD22682.14 KRW3558.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10848.15670000 RXD22670.73 KRW3556.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10847.85880000 RXD22670.11 KRW3556.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10840.79730000 RXD22655.35 KRW3553.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10832.33210000 RXD22637.66 KRW3551.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10831.99830000 RXD22636.96 KRW3551.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10830.05230000 RXD22632.90 KRW3550.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10829.33600000 RXD22631.40 KRW3550.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10828.79780000 RXD22630.28 KRW3549.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10826.46680000 RXD22625.40 KRW3549.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10824.27710000 RXD22620.83 KRW3548.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10818.40780000 RXD22608.56 KRW3546.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10817.69110000 RXD22607.06 KRW3546.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10816.92930000 RXD22605.47 KRW3546.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10810.40940000 RXD22591.85 KRW3543.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10808.27660000 RXD22587.39 KRW3543.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10807.62480000 RXD22586.03 KRW3543.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10807.46680000 RXD22585.70 KRW3542.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10807.34180000 RXD22585.44 KRW3542.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10806.89370000 RXD22584.50 KRW3542.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10806.63060000 RXD22583.95 KRW3542.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10802.08710000 RXD22574.46 KRW3541.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10800.62580000 RXD22571.40 KRW3540.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10797.36570000 RXD22564.59 KRW3539.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10797.32300000 RXD22564.50 KRW3539.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10796.69220000 RXD22563.18 KRW3539.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10795.48770000 RXD22560.66 KRW3539.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10792.28960000 RXD22553.98 KRW3537.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10790.58630000 RXD22550.42 KRW3537.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10788.38640000 RXD22545.82 KRW3536.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10775.38970000 RXD22518.66 KRW3532.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10768.82530000 RXD22504.94 KRW3530.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10760.62060000 RXD22487.80 KRW3527.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10760.42650000 RXD22487.39 KRW3527.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10758.48710000 RXD22483.34 KRW3526.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10758.12580000 RXD22482.58 KRW3526.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10754.70840000 RXD22475.44 KRW3525.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10753.83360000 RXD22473.61 KRW3525.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10743.37140000 RXD22451.75 KRW3521.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10738.55170000 RXD22441.68 KRW3520.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10738.32360000 RXD22441.20 KRW3520.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10734.07770000 RXD22432.33 KRW3518.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10730.71590000 RXD22425.30 KRW3517.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10729.20760000 RXD22422.15 KRW3517.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10728.34170000 RXD22420.34 KRW3517.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10724.35270000 RXD22412.00 KRW3515.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10724.08190000 RXD22411.44 KRW3515.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10719.20070000 RXD22401.24 KRW3514.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10716.17010000 RXD22394.90 KRW3513.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10701.65260000 RXD22364.56 KRW3508.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10700.84160000 RXD22362.87 KRW3508.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10699.45430000 RXD22359.97 KRW3507.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10699.20560000 RXD22359.45 KRW3507.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10698.74460000 RXD22358.49 KRW3507.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10694.32600000 RXD22349.25 KRW3505.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10691.32930000 RXD22342.99 KRW3504.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10690.58180000 RXD22341.43 KRW3504.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10686.76280000 RXD22333.45 KRW3503.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10681.95620000 RXD22323.40 KRW3501.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10680.88270000 RXD22321.16 KRW3501.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10672.50000000 RXD22303.64 KRW3498.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10663.23920000 RXD22284.29 KRW3495.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10661.48000000 RXD22280.61 KRW3495.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10657.96860000 RXD22273.27 KRW3493.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10653.67550000 RXD22264.30 KRW3492.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10648.81760000 RXD22254.15 KRW3490.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10648.55680000 RXD22253.60 KRW3490.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10648.42690000 RXD22253.33 KRW3490.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10648.30910000 RXD22253.09 KRW3490.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10648.11040000 RXD22252.67 KRW3490.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10642.82840000 RXD22241.63 KRW3488.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10642.10340000 RXD22240.12 KRW3488.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10641.80220000 RXD22239.49 KRW3488.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10638.80560000 RXD22233.23 KRW3487.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10638.69900000 RXD22233.00 KRW3487.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10637.02070000 RXD22229.50 KRW3487.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10632.91980000 RXD22220.93 KRW3485.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10628.45930000 RXD22211.60 KRW3484.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10625.48500000 RXD22205.39 KRW3483.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10623.80960000 RXD22201.89 KRW3482.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10621.87160000 RXD22197.84 KRW3482.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10620.93660000 RXD22195.88 KRW3481.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10619.25620000 RXD22192.37 KRW3481.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10617.40380000 RXD22188.50 KRW3480.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10616.88590000 RXD22187.42 KRW3480.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10615.71290000 RXD22184.97 KRW3480.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10613.53630000 RXD22180.42 KRW3479.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10611.45860000 RXD22176.08 KRW3478.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10609.84780000 RXD22172.71 KRW3478.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10605.71750000 RXD22164.08 KRW3476.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10597.42640000 RXD22146.75 KRW3474.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10597.41940000 RXD22146.74 KRW3474.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10592.22380000 RXD22135.88 KRW3472.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10590.01170000 RXD22131.26 KRW3471.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10585.31180000 RXD22121.43 KRW3470.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10583.68370000 RXD22118.03 KRW3469.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10580.52850000 RXD22111.44 KRW3468.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10579.97650000 RXD22110.28 KRW3468.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10569.77240000 RXD22088.96 KRW3465.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10568.70700000 RXD22086.73 KRW3464.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10567.73680000 RXD22084.70 KRW3464.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10566.65470000 RXD22082.44 KRW3464.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10564.77740000 RXD22078.52 KRW3463.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10562.24970000 RXD22073.24 KRW3462.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10558.66920000 RXD22065.75 KRW3461.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10555.72840000 RXD22059.61 KRW3460.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10550.56430000 RXD22048.82 KRW3458.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10548.13660000 RXD22043.74 KRW3457.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10547.92350000 RXD22043.30 KRW3457.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10544.56430000 RXD22036.28 KRW3456.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10540.77890000 RXD22028.37 KRW3455.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10539.47490000 RXD22025.64 KRW3455.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10538.38200000 RXD22023.36 KRW3454.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10535.97780000 RXD22018.33 KRW3453.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10533.85320000 RXD22013.89 KRW3453.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10520.82560000 RXD21986.67 KRW3448.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10520.81190000 RXD21986.64 KRW3448.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10519.66350000 RXD21984.24 KRW3448.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10515.36460000 RXD21975.26 KRW3447.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10510.62970000 RXD21965.36 KRW3445.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10510.43490000 RXD21964.95 KRW3445.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10509.03940000 RXD21962.04 KRW3445.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10507.47320000 RXD21958.76 KRW3444.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10502.02160000 RXD21947.37 KRW3442.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10501.56330000 RXD21946.41 KRW3442.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10501.10340000 RXD21945.45 KRW3442.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10501.02770000 RXD21945.29 KRW3442.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10491.05980000 RXD21924.46 KRW3439.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10487.33920000 RXD21916.69 KRW3438.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10487.13890000 RXD21916.27 KRW3437.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10482.49740000 RXD21906.57 KRW3436.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10476.92950000 RXD21894.93 KRW3434.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10475.74730000 RXD21892.46 KRW3434.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10472.16550000 RXD21884.98 KRW3433.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10468.03260000 RXD21876.34 KRW3431.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10467.70850000 RXD21875.66 KRW3431.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10465.21640000 RXD21870.46 KRW3430.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10463.40590000 RXD21866.67 KRW3430.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10463.25970000 RXD21866.37 KRW3430.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10460.35130000 RXD21860.29 KRW3429.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10459.62520000 RXD21858.77 KRW3428.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10455.79800000 RXD21850.77 KRW3427.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10454.59350000 RXD21848.26 KRW3427.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10453.42280000 RXD21845.81 KRW3426.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10450.11760000 RXD21838.90 KRW3425.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10449.02110000 RXD21836.61 KRW3425.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10439.77420000 RXD21817.29 KRW3422.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10438.08900000 RXD21813.76 KRW3421.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10430.43450000 RXD21797.77 KRW3419.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10426.92070000 RXD21790.42 KRW3418.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10412.95090000 RXD21761.23 KRW3413.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10399.30790000 RXD21732.72 KRW3409.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10392.50460000 RXD21718.50 KRW3406.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10372.08950000 RXD21675.84 KRW3400.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10368.86510000 RXD21669.10 KRW3399.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10367.24340000 RXD21665.71 KRW3398.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10366.12520000 RXD21663.37 KRW3398.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10365.11190000 RXD21661.25 KRW3397.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10364.52380000 RXD21660.03 KRW3397.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10364.00820000 RXD21658.95 KRW3397.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10363.50070000 RXD21657.89 KRW3397.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10359.66140000 RXD21649.86 KRW3396.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10355.42670000 RXD21641.01 KRW3394.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10353.98440000 RXD21638.00 KRW3394.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10352.49970000 RXD21634.90 KRW3393.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10352.11000000 RXD21634.08 KRW3393.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10351.80630000 RXD21633.45 KRW3393.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10349.32860000 RXD21628.27 KRW3392.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10348.68680000 RXD21626.93 KRW3392.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10344.10360000 RXD21617.35 KRW3391.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10338.10070000 RXD21604.81 KRW3389.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10337.88740000 RXD21604.36 KRW3389.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10326.59340000 RXD21580.76 KRW3385.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10323.33380000 RXD21573.95 KRW3384.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10321.51100000 RXD21570.14 KRW3383.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10311.71640000 RXD21549.67 KRW3380.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10309.14250000 RXD21544.29 KRW3379.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10307.02810000 RXD21539.87 KRW3378.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10290.41050000 RXD21505.14 KRW3373.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10283.55110000 RXD21490.81 KRW3371.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10282.54070000 RXD21488.70 KRW3370.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10275.18730000 RXD21473.33 KRW3368.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10273.85720000 RXD21470.55 KRW3368.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10273.74470000 RXD21470.31 KRW3367.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10268.36630000 RXD21459.07 KRW3366.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10258.79030000 RXD21439.06 KRW3363.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10256.82320000 RXD21434.95 KRW3362.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10254.15480000 RXD21429.37 KRW3361.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10250.12530000 RXD21420.95 KRW3360.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10245.75480000 RXD21411.82 KRW3358.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10243.51090000 RXD21407.13 KRW3358.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10239.13030000 RXD21397.97 KRW3356.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10234.23710000 RXD21387.75 KRW3355.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10232.61090000 RXD21384.35 KRW3354.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10227.25730000 RXD21373.16 KRW3352.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10218.53140000 RXD21354.93 KRW3349.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10218.49980000 RXD21354.86 KRW3349.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10213.38840000 RXD21344.18 KRW3348.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10211.04690000 RXD21339.29 KRW3347.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10198.03680000 RXD21312.10 KRW3343.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10197.34350000 RXD21310.65 KRW3342.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10195.18240000 RXD21306.13 KRW3342.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10177.29220000 RXD21268.74 KRW3336.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10170.32310000 RXD21254.18 KRW3334.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10161.52340000 RXD21235.79 KRW3331.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10160.73300000 RXD21234.14 KRW3330.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10155.71380000 RXD21223.65 KRW3329.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10149.44910000 RXD21210.56 KRW3327.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10124.02840000 RXD21157.43 KRW3318.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10116.30220000 RXD21141.29 KRW3316.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10115.65110000 RXD21139.93 KRW3316.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10082.04350000 RXD21069.69 KRW3305.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10080.06190000 RXD21065.55 KRW3304.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10070.87620000 RXD21046.35 KRW3301.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10067.68550000 RXD21039.69 KRW3300.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10066.93130000 RXD21038.11 KRW3300.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10066.58220000 RXD21037.38 KRW3300.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10063.48940000 RXD21030.92 KRW3299.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10053.29620000 RXD21009.61 KRW3295.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10050.04580000 RXD21002.82 KRW3294.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10047.07960000 RXD20996.62 KRW3293.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10038.56140000 RXD20978.82 KRW3290.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10036.21630000 RXD20973.92 KRW3290.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10035.00500000 RXD20971.39 KRW3289.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10030.51680000 RXD20962.01 KRW3288.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10026.70240000 RXD20954.04 KRW3287.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10019.77070000 RXD20939.55 KRW3284.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10018.47470000 RXD20936.84 KRW3284.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10011.49690000 RXD20922.26 KRW3282.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10008.39720000 RXD20915.78 KRW3281.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10005.72650000 RXD20910.20 KRW3280.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10001.86980000 RXD20902.14 KRW3278.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9999.04650000 RXD20896.24 KRW3277.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9994.79070000 RXD20887.35 KRW3276.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9993.63660000 RXD20884.94 KRW3276.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9991.31360000 RXD20880.08 KRW3275.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9990.48990000 RXD20878.36 KRW3275.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9987.63060000 RXD20872.38 KRW3274.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9985.49710000 RXD20867.93 KRW3273.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9984.97960000 RXD20866.84 KRW3273.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9984.58860000 RXD20866.03 KRW3273.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9969.27040000 RXD20834.02 KRW3268.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9961.72680000 RXD20818.25 KRW3265.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9961.68240000 RXD20818.16 KRW3265.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9959.30860000 RXD20813.20 KRW3264.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9956.75930000 RXD20807.87 KRW3264.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9948.40830000 RXD20790.42 KRW3261.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9947.29870000 RXD20788.10 KRW3260.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9942.22750000 RXD20777.50 KRW3259.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9938.64200000 RXD20770.01 KRW3258.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9931.92880000 RXD20755.98 KRW3255.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9928.20900000 RXD20748.20 KRW3254.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9925.56830000 RXD20742.69 KRW3253.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9909.97950000 RXD20710.11 KRW3248.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9909.33670000 RXD20708.76 KRW3248.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9908.28920000 RXD20706.58 KRW3248.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9905.63740000 RXD20701.03 KRW3247.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9903.96600000 RXD20697.54 KRW3246.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9897.85200000 RXD20684.76 KRW3244.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9892.43090000 RXD20673.43 KRW3242.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9891.54080000 RXD20671.57 KRW3242.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9886.11540000 RXD20660.24 KRW3240.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9879.75950000 RXD20646.95 KRW3238.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9872.10140000 RXD20630.95 KRW3236.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9867.60950000 RXD20621.56 KRW3234.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9859.71250000 RXD20605.06 KRW3232.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9849.32350000 RXD20583.35 KRW3228.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9848.87310000 RXD20582.41 KRW3228.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9836.36320000 RXD20556.26 KRW3224.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9814.03700000 RXD20509.60 KRW3217.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9812.51060000 RXD20506.42 KRW3216.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9798.01310000 RXD20476.12 KRW3212.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9797.22250000 RXD20474.47 KRW3211.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9788.24500000 RXD20455.70 KRW3208.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9772.49580000 RXD20422.79 KRW3203.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9760.37210000 RXD20397.45 KRW3199.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9757.58060000 RXD20391.62 KRW3198.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9755.42770000 RXD20387.12 KRW3198.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9755.32660000 RXD20386.91 KRW3198.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9754.56820000 RXD20385.33 KRW3197.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9754.39960000 RXD20384.97 KRW3197.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9746.04380000 RXD20367.51 KRW3195.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9740.92950000 RXD20356.82 KRW3193.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9739.77900000 RXD20354.42 KRW3192.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9730.09350000 RXD20334.18 KRW3189.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9726.69340000 RXD20327.07 KRW3188.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9720.80510000 RXD20314.77 KRW3186.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9720.04710000 RXD20313.18 KRW3186.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9718.39180000 RXD20309.72 KRW3185.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9698.54010000 RXD20268.24 KRW3179.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9696.28030000 RXD20263.51 KRW3178.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9694.85470000 RXD20260.54 KRW3178.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9694.42430000 RXD20259.64 KRW3178.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9694.15770000 RXD20259.08 KRW3177.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9691.73160000 RXD20254.01 KRW3177.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9691.08550000 RXD20252.66 KRW3176.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9679.04690000 RXD20227.50 KRW3173.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9678.76730000 RXD20226.92 KRW3172.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9673.19110000 RXD20215.26 KRW3171.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9669.60510000 RXD20207.77 KRW3169.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9669.20830000 RXD20206.94 KRW3169.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9668.76730000 RXD20206.02 KRW3169.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9668.32470000 RXD20205.09 KRW3169.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9667.88160000 RXD20204.17 KRW3169.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9667.64830000 RXD20203.68 KRW3169.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9666.02250000 RXD20200.28 KRW3168.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9656.97360000 RXD20181.37 KRW3165.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9640.30120000 RXD20146.53 KRW3160.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9638.72980000 RXD20143.24 KRW3159.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9638.69990000 RXD20143.18 KRW3159.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9638.57800000 RXD20142.93 KRW3159.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9637.32600000 RXD20140.31 KRW3159.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9630.43260000 RXD20125.90 KRW3157.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9630.10860000 RXD20125.23 KRW3156.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9626.82610000 RXD20118.37 KRW3155.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9622.99700000 RXD20110.37 KRW3154.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9622.25670000 RXD20108.82 KRW3154.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9620.44280000 RXD20105.03 KRW3153.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9615.30140000 RXD20094.28 KRW3152.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9611.82400000 RXD20087.02 KRW3151.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9610.22090000 RXD20083.67 KRW3150.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9586.16610000 RXD20033.40 KRW3142.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9578.76800000 RXD20017.93 KRW3140.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9562.37730000 RXD19983.68 KRW3134.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9559.82860000 RXD19978.35 KRW3133.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9555.81950000 RXD19969.98 KRW3132.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9552.73670000 RXD19963.53 KRW3131.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9539.97320000 RXD19936.86 KRW3127.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9538.58760000 RXD19933.96 KRW3126.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9535.82980000 RXD19928.20 KRW3126.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9531.31900000 RXD19918.77 KRW3124.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9523.77670000 RXD19903.01 KRW3122.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9519.18270000 RXD19893.41 KRW3120.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9517.60890000 RXD19890.12 KRW3120.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9509.37940000 RXD19872.92 KRW3117.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9507.93010000 RXD19869.90 KRW3116.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9413.26330000 RXD19672.06 KRW3085.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9385.19200000 RXD19613.39 KRW3076.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9375.37000000 RXD19592.87 KRW3073.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9316.45610000 RXD19469.75 KRW3054.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9305.90970000 RXD19447.71 KRW3050.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9305.57120000 RXD19447.00 KRW3050.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9303.91450000 RXD19443.54 KRW3050.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9302.74220000 RXD19441.09 KRW3049.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9258.41020000 RXD19348.44 KRW3035.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9227.32440000 RXD19283.48 KRW3024.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9222.38430000 RXD19273.16 KRW3023.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9189.36780000 RXD19204.16 KRW3012.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9188.42070000 RXD19202.18 KRW3012.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9171.21750000 RXD19166.23 KRW3006.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9169.50080000 RXD19162.64 KRW3005.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9157.22220000 RXD19136.98 KRW3001.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9131.68400000 RXD19083.61 KRW2993.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9130.04030000 RXD19080.17 KRW2993.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9124.11570000 RXD19067.79 KRW2991.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9113.05210000 RXD19044.67 KRW2987.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9089.03050000 RXD18994.47 KRW2979.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9089.00890000 RXD18994.42 KRW2979.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9086.68810000 RXD18989.57 KRW2978.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9059.14610000 RXD18932.02 KRW2969.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9054.16780000 RXD18921.61 KRW2968.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9051.77440000 RXD18916.61 KRW2967.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9046.20010000 RXD18904.96 KRW2965.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9045.39030000 RXD18903.27 KRW2965.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9019.26960000 RXD18848.68 KRW2956.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9018.83820000 RXD18847.78 KRW2956.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9016.57460000 RXD18843.05 KRW2955.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9003.93680000 RXD18816.64 KRW2951.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8994.88970000 RXD18797.73 KRW2948.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8975.91170000 RXD18758.07 KRW2942.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8974.20550000 RXD18754.51 KRW2941.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8967.64000000 RXD18740.78 KRW2939.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8954.52550000 RXD18713.38 KRW2935.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8937.29310000 RXD18677.37 KRW2929.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8932.03620000 RXD18666.38 KRW2928.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8928.19550000 RXD18658.35 KRW2926.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8917.05010000 RXD18635.06 KRW2923.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8883.43010000 RXD18564.80 KRW2912.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8864.49310000 RXD18525.23 KRW2906.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8856.04650000 RXD18507.57 KRW2903.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8851.60680000 RXD18498.30 KRW2901.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8834.77860000 RXD18463.13 KRW2896.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8797.66760000 RXD18385.57 KRW2884.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8795.66220000 RXD18381.38 KRW2883.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8761.66480000 RXD18310.33 KRW2872.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8761.19440000 RXD18309.35 KRW2872.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8743.20300000 RXD18271.75 KRW2866.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8730.67150000 RXD18245.56 KRW2862.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8668.68430000 RXD18116.02 KRW2841.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8649.40410000 RXD18075.73 KRW2835.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8593.45900000 RXD17958.81 KRW2817.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8554.90950000 RXD17878.25 KRW2804.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8509.04520000 RXD17782.40 KRW2789.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8505.66220000 RXD17775.33 KRW2788.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.75570000 RXD17756.72 KRW2785.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.28690000 RXD17755.74 KRW2785.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8373.02560000 RXD17498.15 KRW2744.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8197.31630000 RXD17130.94 KRW2687.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8181.05750000 RXD17096.97 KRW2681.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8023.67980000 RXD16768.07 KRW2630.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7925.78470000 RXD16563.49 KRW2598.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7872.12370000 RXD16451.35 KRW2580.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7848.42580000 RXD16401.82 KRW2572.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7802.25580000 RXD16305.34 KRW2557.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7791.19250000 RXD16282.22 KRW2554.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7789.90390000 RXD16279.52 KRW2553.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7785.50500000 RXD16270.33 KRW2552.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7773.09560000 RXD16244.40 KRW2548.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7738.38990000 RXD16171.87 KRW2536.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7686.70940000 RXD16063.87 KRW2519.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7684.48910000 RXD16059.23 KRW2519.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7679.32910000 RXD16048.44 KRW2517.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7649.43480000 RXD15985.97 KRW2507.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7626.33360000 RXD15937.69 KRW2500.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7602.83590000 RXD15888.59 KRW2492.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7583.13780000 RXD15847.42 KRW2485.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7530.86600000 RXD15738.18 KRW2468.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7523.80240000 RXD15723.42 KRW2466.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7523.71530000 RXD15723.24 KRW2466.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7491.40000000 RXD15655.70 KRW2455.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7486.13830000 RXD15644.71 KRW2454.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7481.58120000 RXD15635.18 KRW2452.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7474.49790000 RXD15620.38 KRW2450.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7392.22800000 RXD15448.45 KRW2423.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7125.16390000 RXD14890.33 KRW2335.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7108.71940000 RXD14855.97 KRW2330.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7072.15780000 RXD14779.56 KRW2318.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7062.05580000 RXD14758.45 KRW2315.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7053.59200000 RXD14740.76 KRW2312.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7052.87080000 RXD14739.26 KRW2312.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7050.06110000 RXD14733.38 KRW2311.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7049.06350000 RXD14731.30 KRW2310.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7038.27780000 RXD14708.76 KRW2307.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.60430000 RXD14634.21 KRW2295.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6917.52770000 RXD14456.41 KRW2267.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6906.78160000 RXD14433.95 KRW2264.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6866.51440000 RXD14349.80 KRW2251.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6850.74580000 RXD14316.85 KRW2245.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6845.24860000 RXD14305.36 KRW2244.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6838.34050000 RXD14290.92 KRW2241.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6690.48380000 RXD13981.93 KRW2193.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6643.33600000 RXD13883.40 KRW2177.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6211.84190000 RXD12981.65 KRW2036.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5366.86380000 RXD11215.80 KRW1759.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5343.46340000 RXD11166.90 KRW1751.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5339.23820000 RXD11158.07 KRW1750.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5333.97130000 RXD11147.06 KRW1748.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5333.39250000 RXD11145.85 KRW1748.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5316.82950000 RXD11111.24 KRW1742.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5315.13650000 RXD11107.70 KRW1742.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5311.96250000 RXD11101.06 KRW1741.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5304.79120000 RXD11086.08 KRW1739.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5299.19290000 RXD11074.38 KRW1737.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5287.89490000 RXD11050.77 KRW1733.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5286.58690000 RXD11048.03 KRW1733.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5266.10070000 RXD11005.22 KRW1726.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5263.00530000 RXD10998.75 KRW1725.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5257.75890000 RXD10987.79 KRW1723.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5244.18620000 RXD10959.42 KRW1719.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5235.00820000 RXD10940.24 KRW1716.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5231.06210000 RXD10932.00 KRW1714.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5227.57410000 RXD10924.71 KRW1713.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5226.45580000 RXD10922.37 KRW1713.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5225.30610000 RXD10919.97 KRW1712.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5222.20370000 RXD10913.48 KRW1711.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5221.50220000 RXD10912.02 KRW1711.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5214.80530000 RXD10898.02 KRW1709.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5210.66510000 RXD10889.37 KRW1708.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5206.99290000 RXD10881.70 KRW1706.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5097.82490000 RXD10653.55 KRW1671.19 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10700000.00000000 RXD22361111.28 KRW3507727.61 KRW→
1kdSGvNGUDZHPksAMHCfd7gPWTapeQ2ox4185.36908000 RXD8746.68 KRW1372.07 KRW→
mined 432 days 2 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10700000.00000000 RXD21235105.92 KRW3507727.61 KRW
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od5000000.00000000 RXD9922946.69 KRW1639125.05 KRW→
16Ct3KMUvT4Vi4ssT3QjiQMgJxeTsRffQv5699999.97740000 RXD11312159.18 KRW1868602.55 KRW→
mined 432 days 8 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV102175.30070000 RXD202776.01 KRW33495.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV47228.98460000 RXD93730.14 KRW15482.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43470.68470000 RXD86271.46 KRW14250.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV42865.13900000 RXD85069.70 KRW14052.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV35293.51050000 RXD70043.12 KRW11570.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31997.20150000 RXD63501.30 KRW10489.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31701.38620000 RXD62914.23 KRW10392.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29818.94890000 RXD59178.37 KRW9775.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29815.91110000 RXD59172.34 KRW9774.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29226.99800000 RXD58003.59 KRW9581.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28396.78570000 RXD56355.96 KRW9309.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27998.00410000 RXD55564.54 KRW9178.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26285.82550000 RXD52166.57 KRW8617.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25952.48060000 RXD51505.02 KRW8507.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25533.56600000 RXD50673.64 KRW8370.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25218.42700000 RXD50048.22 KRW8267.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24285.06760000 RXD48195.89 KRW7961.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23750.71360000 RXD47135.41 KRW7786.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23466.25710000 RXD46570.88 KRW7692.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23133.21230000 RXD45909.93 KRW7583.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23107.16390000 RXD45858.23 KRW7575.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23095.59430000 RXD45835.27 KRW7571.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23023.15100000 RXD45691.50 KRW7547.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23006.33980000 RXD45658.14 KRW7542.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22695.30940000 RXD45040.87 KRW7440.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22306.86120000 RXD44269.96 KRW7312.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22247.18680000 RXD44151.53 KRW7293.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22194.63570000 RXD44047.24 KRW7275.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22151.48230000 RXD43961.60 KRW7261.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22109.69080000 RXD43878.66 KRW7248.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22058.09910000 RXD43776.27 KRW7231.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22050.42040000 RXD43761.03 KRW7228.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22012.93190000 RXD43686.63 KRW7216.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22012.80320000 RXD43686.37 KRW7216.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21995.34670000 RXD43651.73 KRW7210.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21892.33920000 RXD43447.30 KRW7176.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21888.52810000 RXD43439.74 KRW7175.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21852.07210000 RXD43367.39 KRW7163.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21745.34430000 RXD43155.58 KRW7128.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21736.30050000 RXD43137.63 KRW7125.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21732.07770000 RXD43129.25 KRW7124.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21658.32240000 RXD42982.88 KRW7100.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21276.33590000 RXD42224.79 KRW6974.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21184.15180000 RXD42041.84 KRW6944.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21121.16170000 RXD41916.83 KRW6924.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21001.58920000 RXD41679.53 KRW6884.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20836.58440000 RXD41352.06 KRW6830.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20580.33340000 RXD40843.51 KRW6746.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20323.00440000 RXD40332.82 KRW6662.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20093.26730000 RXD39876.88 KRW6587.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19456.24470000 RXD38612.66 KRW6378.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18911.67800000 RXD37531.91 KRW6199.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17763.19400000 RXD35252.65 KRW5823.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17714.61230000 RXD35156.23 KRW5807.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17713.31180000 RXD35153.65 KRW5806.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17631.36370000 RXD34991.02 KRW5780.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17583.64830000 RXD34896.32 KRW5764.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17577.28150000 RXD34883.69 KRW5762.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17572.25180000 RXD34873.70 KRW5760.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17542.52830000 RXD34814.71 KRW5750.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17542.15770000 RXD34813.98 KRW5750.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17367.51620000 RXD34467.39 KRW5693.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17248.22610000 RXD34230.65 KRW5654.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17196.28090000 RXD34127.56 KRW5637.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17170.89520000 RXD34077.18 KRW5629.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17166.73140000 RXD34068.91 KRW5627.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17005.24050000 RXD33748.42 KRW5574.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16952.97260000 RXD33644.69 KRW5557.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16779.59520000 RXD33300.61 KRW5500.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16714.54530000 RXD33171.51 KRW5479.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16656.94070000 RXD33057.19 KRW5460.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16631.55480000 RXD33006.81 KRW5452.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16393.11010000 RXD32533.59 KRW5374.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16381.38010000 RXD32510.31 KRW5370.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16363.07090000 RXD32473.98 KRW5364.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16229.24040000 RXD32208.38 KRW5320.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16181.20930000 RXD32113.06 KRW5304.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16048.71930000 RXD31850.12 KRW5261.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16042.89000000 RXD31838.55 KRW5259.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16028.81640000 RXD31810.62 KRW5254.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15960.91900000 RXD31675.87 KRW5232.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15936.84880000 RXD31628.10 KRW5224.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15923.37610000 RXD31601.36 KRW5220.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15837.14390000 RXD31430.23 KRW5191.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15795.16480000 RXD31346.92 KRW5178.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15777.11480000 RXD31311.09 KRW5172.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15773.66880000 RXD31304.25 KRW5171.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15745.14120000 RXD31247.64 KRW5161.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15673.92630000 RXD31106.31 KRW5138.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15651.00780000 RXD31060.82 KRW5130.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15543.08520000 RXD30846.64 KRW5095.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15497.04610000 RXD30755.27 KRW5080.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15383.61290000 RXD30530.15 KRW5043.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15362.99300000 RXD30489.23 KRW5036.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15357.79210000 RXD30478.91 KRW5034.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15355.01190000 RXD30473.39 KRW5033.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15301.36110000 RXD30366.92 KRW5016.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15297.22410000 RXD30358.71 KRW5014.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15280.14910000 RXD30324.82 KRW5009.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15271.01520000 RXD30306.69 KRW5006.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15259.66140000 RXD30284.16 KRW5002.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15240.51000000 RXD30246.15 KRW4996.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15239.98680000 RXD30245.12 KRW4996.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15220.00490000 RXD30205.46 KRW4989.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15200.72450000 RXD30167.20 KRW4983.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15175.26910000 RXD30116.68 KRW4974.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15160.71640000 RXD30087.80 KRW4970.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15144.58790000 RXD30055.79 KRW4964.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15131.38500000 RXD30029.59 KRW4960.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15129.82410000 RXD30026.49 KRW4959.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15129.44840000 RXD30025.74 KRW4959.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15117.82090000 RXD30002.67 KRW4956.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15115.20290000 RXD29997.47 KRW4955.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15109.02170000 RXD29985.20 KRW4953.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15096.06530000 RXD29959.49 KRW4948.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15091.00140000 RXD29949.44 KRW4947.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15079.18500000 RXD29925.99 KRW4943.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15078.03380000 RXD29923.71 KRW4942.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15068.48720000 RXD29904.76 KRW4939.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15047.43610000 RXD29862.98 KRW4932.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15043.75300000 RXD29855.67 KRW4931.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15014.07770000 RXD29796.78 KRW4921.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15009.81790000 RXD29788.32 KRW4920.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14911.83430000 RXD29593.87 KRW4888.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14893.46030000 RXD29557.40 KRW4882.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14866.75620000 RXD29504.41 KRW4873.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14849.01960000 RXD29469.21 KRW4867.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14848.37240000 RXD29467.92 KRW4867.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14847.18230000 RXD29465.56 KRW4867.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14820.97320000 RXD29413.55 KRW4858.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14798.97450000 RXD29369.89 KRW4851.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14797.74940000 RXD29367.46 KRW4851.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14785.60830000 RXD29343.36 KRW4847.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14753.65210000 RXD29279.94 KRW4836.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14731.77340000 RXD29236.52 KRW4829.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14718.45010000 RXD29210.08 KRW4825.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14716.13110000 RXD29205.48 KRW4824.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14706.94560000 RXD29187.25 KRW4821.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14665.20440000 RXD29104.41 KRW4807.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14663.16140000 RXD29100.35 KRW4806.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14658.34650000 RXD29090.80 KRW4805.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14652.12810000 RXD29078.46 KRW4803.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14649.77960000 RXD29073.80 KRW4802.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14640.05310000 RXD29054.49 KRW4799.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14622.18190000 RXD29019.03 KRW4793.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14618.89050000 RXD29012.49 KRW4792.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14612.44540000 RXD28999.70 KRW4790.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14601.55580000 RXD28978.09 KRW4786.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14595.79610000 RXD28966.66 KRW4784.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14595.07260000 RXD28965.23 KRW4784.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14593.82730000 RXD28962.75 KRW4784.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14583.92950000 RXD28943.11 KRW4780.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14565.72820000 RXD28906.99 KRW4775.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14553.38520000 RXD28882.49 KRW4770.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14544.85810000 RXD28865.57 KRW4768.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14531.94040000 RXD28839.93 KRW4763.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14531.06650000 RXD28838.20 KRW4763.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14516.22730000 RXD28808.75 KRW4758.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14513.48270000 RXD28803.30 KRW4757.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14513.04130000 RXD28802.43 KRW4757.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14513.02410000 RXD28802.39 KRW4757.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14501.88930000 RXD28780.29 KRW4754.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14494.23430000 RXD28765.10 KRW4751.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14491.45580000 RXD28759.59 KRW4750.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14484.17860000 RXD28745.15 KRW4748.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14481.01330000 RXD28738.86 KRW4747.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14471.62470000 RXD28720.23 KRW4744.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14462.49670000 RXD28702.12 KRW4741.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14461.84220000 RXD28700.82 KRW4740.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14461.31530000 RXD28699.77 KRW4740.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14442.52830000 RXD28662.49 KRW4734.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14430.88520000 RXD28639.38 KRW4730.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14420.31870000 RXD28618.41 KRW4727.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14419.10730000 RXD28616.01 KRW4726.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14397.52070000 RXD28573.17 KRW4719.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14380.48930000 RXD28539.37 KRW4714.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14364.58380000 RXD28507.80 KRW4709.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14338.32060000 RXD28455.68 KRW4700.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14331.62760000 RXD28442.40 KRW4698.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14292.99270000 RXD28365.72 KRW4685.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14273.46310000 RXD28326.96 KRW4679.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14268.59080000 RXD28317.29 KRW4677.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14255.77620000 RXD28291.86 KRW4673.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14255.23570000 RXD28290.79 KRW4673.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14238.67990000 RXD28257.93 KRW4667.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14236.98670000 RXD28254.57 KRW4667.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14223.30750000 RXD28227.42 KRW4662.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14217.64710000 RXD28216.19 KRW4660.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14180.37350000 RXD28142.22 KRW4648.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14167.78540000 RXD28117.24 KRW4644.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14110.15840000 RXD28002.87 KRW4625.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14108.31850000 RXD27999.22 KRW4625.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14087.51600000 RXD27957.93 KRW4618.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14076.51780000 RXD27936.11 KRW4614.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14061.31480000 RXD27905.94 KRW4609.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14058.71640000 RXD27900.78 KRW4608.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14046.02980000 RXD27875.60 KRW4604.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14037.31190000 RXD27858.30 KRW4601.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14022.83700000 RXD27829.57 KRW4597.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14010.82260000 RXD27805.73 KRW4593.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14002.75340000 RXD27789.72 KRW4590.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14000.37620000 RXD27785.00 KRW4589.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13999.00560000 RXD27782.28 KRW4589.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13969.55830000 RXD27723.84 KRW4579.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13967.70310000 RXD27720.15 KRW4578.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13966.39410000 RXD27717.56 KRW4578.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13935.78300000 RXD27656.81 KRW4568.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13910.26140000 RXD27606.16 KRW4560.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13909.42970000 RXD27604.51 KRW4559.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13901.60960000 RXD27588.99 KRW4557.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13901.36740000 RXD27588.51 KRW4557.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13900.04170000 RXD27585.87 KRW4556.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13898.77180000 RXD27583.35 KRW4556.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13873.97230000 RXD27534.14 KRW4548.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13870.58700000 RXD27527.42 KRW4547.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13858.66890000 RXD27503.77 KRW4543.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13855.94960000 RXD27498.37 KRW4542.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13822.08520000 RXD27431.16 KRW4531.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13812.09840000 RXD27411.34 KRW4527.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13805.19730000 RXD27397.65 KRW4525.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13802.44820000 RXD27392.19 KRW4524.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13749.87950000 RXD27287.86 KRW4507.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13738.42400000 RXD27265.13 KRW4503.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13732.60310000 RXD27253.58 KRW4501.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13698.15190000 RXD27185.21 KRW4490.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13666.56100000 RXD27122.51 KRW4480.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13596.72850000 RXD26983.92 KRW4457.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13592.60020000 RXD26975.73 KRW4455.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13532.70270000 RXD26856.86 KRW4436.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13453.64630000 RXD26699.96 KRW4410.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13279.80280000 RXD26354.96 KRW4353.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13053.92900000 RXD25906.69 KRW4279.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12127.29290000 RXD24067.70 KRW3975.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12118.90200000 RXD24051.04 KRW3972.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12117.72060000 RXD24048.70 KRW3972.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12009.52840000 RXD23833.98 KRW3937.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11995.76210000 RXD23806.66 KRW3932.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11971.76170000 RXD23759.03 KRW3924.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11951.98630000 RXD23719.78 KRW3918.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11860.70580000 RXD23538.63 KRW3888.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11854.88690000 RXD23527.08 KRW3886.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11848.86040000 RXD23515.12 KRW3884.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11824.08710000 RXD23465.96 KRW3876.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11812.49370000 RXD23442.95 KRW3872.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11796.03180000 RXD23410.28 KRW3867.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11793.56620000 RXD23405.39 KRW3866.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11775.58060000 RXD23369.69 KRW3860.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11746.09880000 RXD23311.18 KRW3850.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11734.70210000 RXD23288.56 KRW3846.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11724.49800000 RXD23268.31 KRW3843.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11723.23020000 RXD23265.80 KRW3843.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11681.55740000 RXD23183.09 KRW3829.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11670.18010000 RXD23160.52 KRW3825.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11657.66560000 RXD23135.68 KRW3821.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11627.39690000 RXD23075.61 KRW3811.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11590.55790000 RXD23002.50 KRW3799.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11535.74320000 RXD22893.71 KRW3781.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11510.95910000 RXD22844.53 KRW3773.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11479.42880000 RXD22781.95 KRW3763.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11463.19580000 RXD22749.74 KRW3757.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10911.85520000 RXD21655.55 KRW3577.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10452.18210000 RXD20743.29 KRW3426.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10398.65940000 RXD20637.07 KRW3408.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10247.01670000 RXD20336.12 KRW3359.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10232.27430000 RXD20306.86 KRW3354.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10214.47740000 RXD20271.54 KRW3348.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10208.51340000 RXD20259.71 KRW3346.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10113.51590000 RXD20071.18 KRW3315.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9939.46860000 RXD19725.76 KRW3258.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9828.66720000 RXD19505.87 KRW3222.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9714.23840000 RXD19278.77 KRW3184.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9693.45320000 RXD19237.52 KRW3177.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9503.48470000 RXD18860.51 KRW3115.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9377.74930000 RXD18610.98 KRW3074.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9340.86640000 RXD18537.78 KRW3062.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9316.83290000 RXD18490.09 KRW3054.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9272.70780000 RXD18402.52 KRW3039.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8912.62600000 RXD17687.90 KRW2921.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8912.46810000 RXD17687.59 KRW2921.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8902.95990000 RXD17668.72 KRW2918.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8902.79250000 RXD17668.39 KRW2918.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8861.76580000 RXD17586.97 KRW2905.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8853.46890000 RXD17570.50 KRW2902.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8845.90080000 RXD17555.48 KRW2899.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8834.50990000 RXD17532.87 KRW2896.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8823.81250000 RXD17511.64 KRW2892.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8822.06230000 RXD17508.17 KRW2892.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8815.09340000 RXD17494.34 KRW2889.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8812.42950000 RXD17489.05 KRW2888.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8809.78950000 RXD17483.81 KRW2888.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8809.33720000 RXD17482.92 KRW2887.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8808.45250000 RXD17481.16 KRW2887.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8808.08500000 RXD17480.43 KRW2887.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8805.85440000 RXD17476.00 KRW2886.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8799.03290000 RXD17462.47 KRW2884.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8794.45690000 RXD17453.39 KRW2883.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8794.18010000 RXD17452.84 KRW2882.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8793.44820000 RXD17451.38 KRW2882.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8792.71570000 RXD17449.93 KRW2882.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8783.82940000 RXD17432.29 KRW2879.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8781.53080000 RXD17427.73 KRW2878.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8771.87350000 RXD17408.57 KRW2875.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8767.07990000 RXD17399.05 KRW2874.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8745.74930000 RXD17356.72 KRW2867.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8742.74260000 RXD17350.75 KRW2866.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8739.89600000 RXD17345.10 KRW2865.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8734.30090000 RXD17334.00 KRW2863.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8733.62000000 RXD17332.65 KRW2863.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8732.00500000 RXD17329.44 KRW2862.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8730.13970000 RXD17325.74 KRW2861.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8724.58470000 RXD17314.72 KRW2860.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8659.61690000 RXD17185.78 KRW2838.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8656.20770000 RXD17179.02 KRW2837.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8656.15470000 RXD17178.91 KRW2837.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8648.66060000 RXD17164.04 KRW2835.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8645.23670000 RXD17157.24 KRW2834.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8631.64960000 RXD17130.28 KRW2829.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8604.57270000 RXD17076.54 KRW2820.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8588.58660000 RXD17044.82 KRW2815.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8566.59100000 RXD17001.17 KRW2808.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8564.76260000 RXD16997.54 KRW2807.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8555.57390000 RXD16979.30 KRW2804.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8548.65570000 RXD16965.57 KRW2802.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8532.96900000 RXD16934.44 KRW2797.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8518.25210000 RXD16905.23 KRW2792.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8516.77670000 RXD16902.30 KRW2792.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8501.57650000 RXD16872.14 KRW2787.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8491.81960000 RXD16852.77 KRW2783.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8490.84670000 RXD16850.84 KRW2783.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8490.40140000 RXD16849.96 KRW2783.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8488.25410000 RXD16845.70 KRW2782.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8466.44610000 RXD16802.42 KRW2775.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8458.29050000 RXD16786.23 KRW2772.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8433.98950000 RXD16738.01 KRW2764.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8425.59060000 RXD16721.34 KRW2762.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8418.38210000 RXD16707.03 KRW2759.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8407.43990000 RXD16685.32 KRW2756.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8402.58110000 RXD16675.67 KRW2754.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8402.00700000 RXD16674.53 KRW2754.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8397.60880000 RXD16665.80 KRW2752.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8382.71920000 RXD16636.26 KRW2748.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8382.60700000 RXD16636.03 KRW2748.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8342.29210000 RXD16556.02 KRW2734.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8339.34330000 RXD16550.17 KRW2733.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8326.85020000 RXD16525.38 KRW2729.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8315.21680000 RXD16502.29 KRW2725.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8310.43330000 RXD16492.80 KRW2724.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8275.37000000 RXD16423.21 KRW2712.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8211.51320000 RXD16296.48 KRW2691.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8211.25470000 RXD16295.97 KRW2691.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8203.27820000 RXD16280.14 KRW2689.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8181.80730000 RXD16237.53 KRW2682.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8142.16020000 RXD16158.84 KRW2669.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8083.70160000 RXD16042.83 KRW2650.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8078.65380000 RXD16032.81 KRW2648.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8075.87700000 RXD16027.30 KRW2647.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8075.06150000 RXD16025.68 KRW2647.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8054.05140000 RXD15983.98 KRW2640.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8051.68360000 RXD15979.29 KRW2639.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8048.64540000 RXD15973.26 KRW2638.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8047.32200000 RXD15970.63 KRW2638.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8045.96200000 RXD15967.93 KRW2637.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8027.58300000 RXD15931.46 KRW2631.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8026.66550000 RXD15929.63 KRW2631.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8024.43260000 RXD15925.20 KRW2630.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8018.40230000 RXD15913.24 KRW2628.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8011.21830000 RXD15898.98 KRW2626.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8009.15720000 RXD15894.89 KRW2625.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8002.47980000 RXD15881.64 KRW2623.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8001.98640000 RXD15880.66 KRW2623.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8000.45690000 RXD15877.62 KRW2622.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8000.03250000 RXD15876.78 KRW2622.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7996.49290000 RXD15869.75 KRW2621.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7996.19390000 RXD15869.16 KRW2621.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7989.84870000 RXD15856.57 KRW2619.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7982.29230000 RXD15841.57 KRW2616.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7979.83850000 RXD15836.70 KRW2615.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7976.60670000 RXD15830.29 KRW2614.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7974.95750000 RXD15827.02 KRW2614.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7962.24480000 RXD15801.79 KRW2610.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7955.42590000 RXD15788.25 KRW2607.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7950.78670000 RXD15779.05 KRW2606.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7939.20330000 RXD15756.06 KRW2602.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7929.79010000 RXD15737.38 KRW2599.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7929.55310000 RXD15736.91 KRW2599.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7925.79190000 RXD15729.44 KRW2598.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7918.22930000 RXD15714.43 KRW2595.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7906.32780000 RXD15690.81 KRW2591.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7901.76890000 RXD15681.77 KRW2590.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7897.23990000 RXD15672.78 KRW2588.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7897.00180000 RXD15672.31 KRW2588.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.81300000 RXD15671.93 KRW2588.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.24340000 RXD15670.80 KRW2588.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7890.78800000 RXD15659.97 KRW2586.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7889.89520000 RXD15658.20 KRW2586.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7888.55580000 RXD15655.54 KRW2586.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7877.27790000 RXD15633.16 KRW2582.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7877.02430000 RXD15632.66 KRW2582.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7872.63400000 RXD15623.95 KRW2580.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7870.42410000 RXD15619.56 KRW2580.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7870.20710000 RXD15619.13 KRW2580.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7853.60090000 RXD15586.17 KRW2574.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7832.44850000 RXD15544.19 KRW2567.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7821.19140000 RXD15521.85 KRW2563.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7814.12100000 RXD15507.82 KRW2561.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7793.26840000 RXD15466.44 KRW2554.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7720.19100000 RXD15321.41 KRW2530.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7717.16230000 RXD15315.40 KRW2529.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7713.58170000 RXD15308.29 KRW2528.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7706.32230000 RXD15293.89 KRW2526.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7676.92870000 RXD15235.55 KRW2516.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7672.94400000 RXD15227.64 KRW2515.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7668.60220000 RXD15219.03 KRW2513.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7668.39150000 RXD15218.61 KRW2513.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7661.30790000 RXD15204.55 KRW2511.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7660.51040000 RXD15202.97 KRW2511.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7659.41860000 RXD15200.80 KRW2510.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7655.40960000 RXD15192.84 KRW2509.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7645.12480000 RXD15172.43 KRW2506.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7635.88030000 RXD15154.09 KRW2503.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7633.33020000 RXD15149.03 KRW2502.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7630.34030000 RXD15143.09 KRW2501.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7628.97090000 RXD15140.37 KRW2500.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7627.55400000 RXD15137.56 KRW2500.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7627.09900000 RXD15136.66 KRW2500.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7626.74800000 RXD15135.96 KRW2500.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7622.32630000 RXD15127.19 KRW2498.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7619.11930000 RXD15120.82 KRW2497.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7610.04000000 RXD15102.80 KRW2494.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7606.05750000 RXD15094.90 KRW2493.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7603.93580000 RXD15090.69 KRW2492.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7603.57410000 RXD15089.97 KRW2492.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7600.16150000 RXD15083.20 KRW2491.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7599.13720000 RXD15081.17 KRW2491.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7597.58800000 RXD15078.09 KRW2490.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7595.90770000 RXD15074.76 KRW2490.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7595.90480000 RXD15074.75 KRW2490.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7595.73180000 RXD15074.41 KRW2490.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7595.50850000 RXD15073.97 KRW2490.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7595.04350000 RXD15073.04 KRW2489.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7594.58010000 RXD15072.12 KRW2489.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7594.25170000 RXD15071.47 KRW2489.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7593.86620000 RXD15070.71 KRW2489.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7589.50900000 RXD15062.06 KRW2488.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7586.34440000 RXD15055.78 KRW2486.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7579.64420000 RXD15042.48 KRW2484.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7570.48900000 RXD15024.31 KRW2481.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7570.43630000 RXD15024.21 KRW2481.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7569.09260000 RXD15021.54 KRW2481.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7568.66970000 RXD15020.70 KRW2481.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7565.59310000 RXD15014.60 KRW2480.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7563.72290000 RXD15010.88 KRW2479.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7562.83720000 RXD15009.13 KRW2479.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7560.52840000 RXD15004.54 KRW2478.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7559.74940000 RXD15003.00 KRW2478.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7556.99490000 RXD14997.53 KRW2477.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7552.68720000 RXD14988.98 KRW2475.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7548.63180000 RXD14980.93 KRW2474.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7546.83440000 RXD14977.37 KRW2474.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7537.57940000 RXD14959.00 KRW2471.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7537.45300000 RXD14958.75 KRW2470.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7536.28450000 RXD14956.43 KRW2470.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7533.36250000 RXD14950.63 KRW2469.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7530.01700000 RXD14943.99 KRW2468.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7526.41530000 RXD14936.84 KRW2467.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7526.31050000 RXD14936.64 KRW2467.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7526.12530000 RXD14936.27 KRW2467.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7524.92360000 RXD14933.88 KRW2466.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7523.97390000 RXD14932.00 KRW2466.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7519.42590000 RXD14922.97 KRW2465.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7516.43520000 RXD14917.04 KRW2464.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7514.98750000 RXD14914.16 KRW2463.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7514.54500000 RXD14913.29 KRW2463.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7509.42250000 RXD14903.12 KRW2461.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7505.41320000 RXD14895.16 KRW2460.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7504.68680000 RXD14893.72 KRW2460.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7502.93340000 RXD14890.24 KRW2459.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7501.91520000 RXD14888.22 KRW2459.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7501.52030000 RXD14887.44 KRW2459.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7500.69340000 RXD14885.80 KRW2458.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7500.66410000 RXD14885.74 KRW2458.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7500.28200000 RXD14884.98 KRW2458.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7497.12010000 RXD14878.70 KRW2457.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7495.13070000 RXD14874.76 KRW2457.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7492.15440000 RXD14868.85 KRW2456.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7491.96680000 RXD14868.48 KRW2456.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7489.62200000 RXD14863.82 KRW2455.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7489.04040000 RXD14862.67 KRW2455.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7488.58080000 RXD14861.76 KRW2454.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7486.19790000 RXD14857.03 KRW2454.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7482.05920000 RXD14848.81 KRW2452.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7481.23420000 RXD14847.18 KRW2452.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7481.20590000 RXD14847.12 KRW2452.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7471.41610000 RXD14827.69 KRW2449.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7468.04460000 RXD14821.00 KRW2448.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7462.65480000 RXD14810.31 KRW2446.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7458.76890000 RXD14802.59 KRW2445.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7458.09750000 RXD14801.26 KRW2444.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7455.93000000 RXD14796.96 KRW2444.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7455.28070000 RXD14795.67 KRW2444.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7452.26460000 RXD14789.68 KRW2443.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7445.59460000 RXD14776.45 KRW2440.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7442.55260000 RXD14770.41 KRW2439.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7442.19880000 RXD14769.71 KRW2439.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7440.61370000 RXD14766.56 KRW2439.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7439.65890000 RXD14764.67 KRW2438.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7438.34530000 RXD14762.06 KRW2438.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7437.01600000 RXD14759.42 KRW2438.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7432.31440000 RXD14750.09 KRW2436.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7432.17580000 RXD14749.82 KRW2436.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7431.19910000 RXD14747.88 KRW2436.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7430.61110000 RXD14746.71 KRW2435.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7429.53290000 RXD14744.57 KRW2435.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7427.16670000 RXD14739.88 KRW2434.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7425.52500000 RXD14736.62 KRW2434.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7425.36970000 RXD14736.31 KRW2434.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7424.61590000 RXD14734.81 KRW2433.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7423.04690000 RXD14731.70 KRW2433.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7421.19830000 RXD14728.03 KRW2432.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7420.41730000 RXD14726.48 KRW2432.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7416.29110000 RXD14718.29 KRW2431.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7415.65910000 RXD14717.04 KRW2431.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7412.90290000 RXD14711.57 KRW2430.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7411.46430000 RXD14708.71 KRW2429.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7411.12170000 RXD14708.03 KRW2429.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7407.60550000 RXD14701.05 KRW2428.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7406.83490000 RXD14699.53 KRW2428.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7401.84810000 RXD14689.63 KRW2426.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7400.44750000 RXD14686.85 KRW2426.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7400.26900000 RXD14686.49 KRW2425.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7400.17020000 RXD14686.30 KRW2425.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7394.32170000 RXD14674.69 KRW2424.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7393.42630000 RXD14672.92 KRW2423.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7391.44210000 RXD14668.98 KRW2423.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7390.32140000 RXD14666.75 KRW2422.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7390.23240000 RXD14666.58 KRW2422.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7388.98580000 RXD14664.10 KRW2422.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7387.00070000 RXD14660.16 KRW2421.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7384.65510000 RXD14655.51 KRW2420.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7382.42830000 RXD14651.09 KRW2420.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7378.64600000 RXD14643.58 KRW2418.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7377.31380000 RXD14640.94 KRW2418.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7375.31280000 RXD14636.97 KRW2417.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7374.57470000 RXD14635.50 KRW2417.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7374.52330000 RXD14635.40 KRW2417.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7372.47430000 RXD14631.33 KRW2416.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7372.42200000 RXD14631.23 KRW2416.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7372.38970000 RXD14631.17 KRW2416.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7371.01120000 RXD14628.43 KRW2416.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7370.93880000 RXD14628.29 KRW2416.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7370.29530000 RXD14627.01 KRW2416.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7370.29330000 RXD14627.01 KRW2416.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7368.09670000 RXD14622.65 KRW2415.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7368.05040000 RXD14622.55 KRW2415.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7366.38320000 RXD14619.25 KRW2414.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7363.51950000 RXD14613.56 KRW2413.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7363.49880000 RXD14613.52 KRW2413.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7363.48410000 RXD14613.49 KRW2413.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7362.58920000 RXD14611.72 KRW2413.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7362.57080000 RXD14611.68 KRW2413.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7362.40050000 RXD14611.34 KRW2413.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7361.83150000 RXD14610.21 KRW2413.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7361.09870000 RXD14608.76 KRW2413.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7358.86320000 RXD14604.32 KRW2412.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7358.18060000 RXD14602.97 KRW2412.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7357.91050000 RXD14602.43 KRW2412.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7356.71220000 RXD14600.05 KRW2411.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7355.99460000 RXD14598.63 KRW2411.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7355.74610000 RXD14598.14 KRW2411.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7355.08510000 RXD14596.82 KRW2411.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.59230000 RXD14587.91 KRW2409.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.50060000 RXD14587.73 KRW2409.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.37670000 RXD14587.48 KRW2409.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.26990000 RXD14587.27 KRW2409.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7347.32910000 RXD14581.43 KRW2408.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7347.17600000 RXD14581.13 KRW2408.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7347.03660000 RXD14580.85 KRW2408.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7345.68070000 RXD14578.16 KRW2408.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7344.44750000 RXD14575.71 KRW2407.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7344.42200000 RXD14575.66 KRW2407.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7342.55790000 RXD14571.96 KRW2407.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7341.34840000 RXD14569.56 KRW2406.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7340.88080000 RXD14568.63 KRW2406.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7340.23240000 RXD14567.35 KRW2406.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7339.44240000 RXD14565.78 KRW2406.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7337.92750000 RXD14562.77 KRW2405.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7337.36260000 RXD14561.65 KRW2405.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7337.28870000 RXD14561.50 KRW2405.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7336.38860000 RXD14559.72 KRW2405.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7336.26290000 RXD14559.47 KRW2405.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7335.72030000 RXD14558.39 KRW2404.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7335.54110000 RXD14558.04 KRW2404.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7334.33860000 RXD14555.65 KRW2404.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7333.85900000 RXD14554.70 KRW2404.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7331.81730000 RXD14550.65 KRW2403.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7330.51380000 RXD14548.06 KRW2403.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7330.34800000 RXD14547.73 KRW2403.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7330.12650000 RXD14547.29 KRW2403.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7328.94790000 RXD14544.95 KRW2402.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7328.84030000 RXD14544.74 KRW2402.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7327.20630000 RXD14541.50 KRW2402.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7325.20450000 RXD14537.52 KRW2401.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7324.86060000 RXD14536.84 KRW2401.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7324.65220000 RXD14536.43 KRW2401.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7324.25980000 RXD14535.65 KRW2401.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7323.96850000 RXD14535.07 KRW2400.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7322.42980000 RXD14532.02 KRW2400.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7321.15380000 RXD14529.48 KRW2400.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7319.66810000 RXD14526.54 KRW2399.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7317.31400000 RXD14521.86 KRW2398.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7316.97100000 RXD14521.18 KRW2398.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7315.44790000 RXD14518.16 KRW2398.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7313.76170000 RXD14514.81 KRW2397.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7313.20300000 RXD14513.70 KRW2397.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7312.53930000 RXD14512.39 KRW2397.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7310.56990000 RXD14508.48 KRW2396.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7306.62230000 RXD14500.64 KRW2395.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7304.71110000 RXD14496.85 KRW2394.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7302.68320000 RXD14492.83 KRW2394.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7301.51290000 RXD14490.50 KRW2393.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7297.51430000 RXD14482.57 KRW2392.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7296.86020000 RXD14481.27 KRW2392.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7294.13690000 RXD14475.87 KRW2391.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7291.48930000 RXD14470.61 KRW2390.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7289.99890000 RXD14467.65 KRW2389.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7289.87500000 RXD14467.41 KRW2389.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7288.98800000 RXD14465.65 KRW2389.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7288.62960000 RXD14464.94 KRW2389.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7288.30730000 RXD14464.30 KRW2389.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7286.97070000 RXD14461.64 KRW2388.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7286.21710000 RXD14460.15 KRW2388.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7285.12150000 RXD14457.97 KRW2388.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7284.36390000 RXD14456.47 KRW2388.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7283.99840000 RXD14455.75 KRW2387.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7281.78460000 RXD14451.35 KRW2387.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7281.69920000 RXD14451.18 KRW2387.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7281.40760000 RXD14450.60 KRW2387.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7281.12550000 RXD14450.04 KRW2386.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7280.31030000 RXD14448.43 KRW2386.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7279.90160000 RXD14447.62 KRW2386.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7279.76760000 RXD14447.35 KRW2386.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7279.05540000 RXD14445.94 KRW2386.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7278.14240000 RXD14444.12 KRW2385.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7275.75920000 RXD14439.39 KRW2385.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7274.16860000 RXD14436.24 KRW2384.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7273.87090000 RXD14435.65 KRW2384.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7273.81450000 RXD14435.53 KRW2384.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7273.24000000 RXD14434.39 KRW2384.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7273.22970000 RXD14434.37 KRW2384.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7272.22260000 RXD14432.38 KRW2384.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7271.91170000 RXD14431.76 KRW2383.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7271.10040000 RXD14430.15 KRW2383.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7270.78990000 RXD14429.53 KRW2383.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7265.81650000 RXD14419.66 KRW2381.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7265.44750000 RXD14418.93 KRW2381.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7264.93390000 RXD14417.91 KRW2381.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7264.37750000 RXD14416.81 KRW2381.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7262.29850000 RXD14412.68 KRW2380.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7261.35690000 RXD14410.81 KRW2380.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7260.19430000 RXD14408.50 KRW2380.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7257.09980000 RXD14402.36 KRW2379.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7257.05500000 RXD14402.27 KRW2379.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7256.27890000 RXD14400.73 KRW2378.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7256.27650000 RXD14400.73 KRW2378.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7254.18600000 RXD14396.58 KRW2378.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7251.71310000 RXD14391.67 KRW2377.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7249.61920000 RXD14387.52 KRW2376.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7249.22510000 RXD14386.73 KRW2376.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7243.04970000 RXD14374.48 KRW2374.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7242.57670000 RXD14373.54 KRW2374.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7241.95220000 RXD14372.30 KRW2374.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7241.81500000 RXD14372.03 KRW2374.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7238.15210000 RXD14364.76 KRW2372.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7237.71690000 RXD14363.90 KRW2372.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7237.64690000 RXD14363.76 KRW2372.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7235.63470000 RXD14359.76 KRW2372.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7232.43400000 RXD14353.41 KRW2370.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7231.84260000 RXD14352.24 KRW2370.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7230.36910000 RXD14349.31 KRW2370.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7229.29090000 RXD14347.17 KRW2369.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7227.69560000 RXD14344.01 KRW2369.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7226.38540000 RXD14341.41 KRW2368.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7224.24380000 RXD14337.16 KRW2368.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7223.04840000 RXD14334.78 KRW2367.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7222.39880000 RXD14333.50 KRW2367.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7222.25850000 RXD14333.22 KRW2367.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7222.11430000 RXD14332.93 KRW2367.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7220.86910000 RXD14330.46 KRW2367.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7220.23820000 RXD14329.21 KRW2366.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7219.41740000 RXD14327.58 KRW2366.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7216.45550000 RXD14321.70 KRW2365.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7216.25450000 RXD14321.30 KRW2365.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7215.89860000 RXD14320.60 KRW2365.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7212.28280000 RXD14313.42 KRW2364.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7212.16850000 RXD14313.19 KRW2364.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7212.15790000 RXD14313.17 KRW2364.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7210.20760000 RXD14309.30 KRW2363.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7209.51880000 RXD14307.93 KRW2363.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7209.25780000 RXD14307.42 KRW2363.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7207.96670000 RXD14304.85 KRW2362.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7207.59920000 RXD14304.12 KRW2362.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7207.09430000 RXD14303.12 KRW2362.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7205.05110000 RXD14299.07 KRW2362.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7203.33480000 RXD14295.66 KRW2361.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7200.93890000 RXD14290.91 KRW2360.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7196.37360000 RXD14281.85 KRW2359.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7193.46980000 RXD14276.08 KRW2358.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7193.30290000 RXD14275.75 KRW2358.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7192.14470000 RXD14273.45 KRW2357.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7190.17730000 RXD14269.55 KRW2357.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7187.53630000 RXD14264.31 KRW2356.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7183.42100000 RXD14256.14 KRW2354.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7179.72150000 RXD14248.80 KRW2353.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7178.87870000 RXD14247.13 KRW2353.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7174.95780000 RXD14239.34 KRW2352.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7173.83280000 RXD14237.11 KRW2351.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7167.89530000 RXD14225.33 KRW2349.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7167.74920000 RXD14225.04 KRW2349.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7167.05810000 RXD14223.67 KRW2349.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7165.51770000 RXD14220.61 KRW2349.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7156.09690000 RXD14201.91 KRW2345.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7155.79700000 RXD14201.32 KRW2345.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7154.98530000 RXD14199.71 KRW2345.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7151.42280000 RXD14192.64 KRW2344.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7150.14160000 RXD14190.09 KRW2344.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7146.21670000 RXD14182.31 KRW2342.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7137.10340000 RXD14164.22 KRW2339.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7132.10700000 RXD14154.30 KRW2338.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7130.85770000 RXD14151.82 KRW2337.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7128.99560000 RXD14148.13 KRW2337.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7126.76220000 RXD14143.70 KRW2336.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7123.49860000 RXD14137.22 KRW2335.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7122.95420000 RXD14136.14 KRW2335.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7120.80240000 RXD14131.87 KRW2334.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7119.45420000 RXD14129.19 KRW2333.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7110.92330000 RXD14112.26 KRW2331.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7101.19250000 RXD14092.95 KRW2327.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7099.26710000 RXD14089.13 KRW2327.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7098.65280000 RXD14087.91 KRW2327.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7094.50050000 RXD14079.67 KRW2325.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7093.45010000 RXD14077.59 KRW2325.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7092.49680000 RXD14075.69 KRW2325.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7089.66880000 RXD14070.08 KRW2324.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7083.23950000 RXD14057.32 KRW2322.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7077.06800000 RXD14045.07 KRW2320.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7076.60870000 RXD14044.16 KRW2319.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7074.52210000 RXD14040.02 KRW2319.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7069.91080000 RXD14030.87 KRW2317.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7067.52780000 RXD14026.14 KRW2316.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7064.67700000 RXD14020.48 KRW2315.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7063.33660000 RXD14017.82 KRW2315.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7063.22120000 RXD14017.59 KRW2315.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7060.86350000 RXD14012.91 KRW2314.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7059.97500000 RXD14011.15 KRW2314.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7054.39320000 RXD14000.07 KRW2312.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7050.13700000 RXD13991.63 KRW2311.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7047.61070000 RXD13986.61 KRW2310.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7047.07430000 RXD13985.55 KRW2310.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7037.02630000 RXD13965.61 KRW2306.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7035.89840000 RXD13963.37 KRW2306.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7034.35080000 RXD13960.30 KRW2306.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7034.33410000 RXD13960.26 KRW2306.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7029.67750000 RXD13951.02 KRW2304.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7029.26130000 RXD13950.20 KRW2304.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7025.79880000 RXD13943.33 KRW2303.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7025.73090000 RXD13943.19 KRW2303.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7024.22380000 RXD13940.20 KRW2302.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7019.76140000 RXD13931.34 KRW2301.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7014.60770000 RXD13921.12 KRW2299.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.06150000 RXD13896.22 KRW2295.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7001.41160000 RXD13894.93 KRW2295.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6998.87910000 RXD13889.90 KRW2294.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6994.97690000 RXD13882.16 KRW2293.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6993.50310000 RXD13879.23 KRW2292.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6992.49480000 RXD13877.23 KRW2292.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6992.32100000 RXD13876.89 KRW2292.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6991.75390000 RXD13875.76 KRW2292.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6991.50400000 RXD13875.26 KRW2291.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6991.32100000 RXD13874.90 KRW2291.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6983.75590000 RXD13859.89 KRW2289.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6983.28720000 RXD13858.96 KRW2289.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6981.55790000 RXD13855.53 KRW2288.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6981.47050000 RXD13855.35 KRW2288.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6974.22750000 RXD13840.98 KRW2286.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6969.37580000 RXD13831.35 KRW2284.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6968.78780000 RXD13830.18 KRW2284.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6965.03890000 RXD13822.74 KRW2283.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6961.27860000 RXD13815.28 KRW2282.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6959.83700000 RXD13812.42 KRW2281.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6959.51350000 RXD13811.78 KRW2281.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6956.92300000 RXD13806.64 KRW2280.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6953.79750000 RXD13800.43 KRW2279.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6953.38070000 RXD13799.61 KRW2279.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6952.66870000 RXD13798.19 KRW2279.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6951.15220000 RXD13795.18 KRW2278.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6950.95690000 RXD13794.79 KRW2278.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6947.90240000 RXD13788.73 KRW2277.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6946.72860000 RXD13786.40 KRW2277.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6938.21070000 RXD13769.50 KRW2274.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6936.80470000 RXD13766.71 KRW2274.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6936.44680000 RXD13766.00 KRW2273.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6927.19870000 RXD13747.64 KRW2270.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6919.56520000 RXD13732.50 KRW2268.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6917.63560000 RXD13728.67 KRW2267.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6916.27630000 RXD13725.97 KRW2267.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6911.86990000 RXD13717.22 KRW2265.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6904.40380000 RXD13702.41 KRW2263.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6895.84860000 RXD13685.43 KRW2260.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6893.54670000 RXD13680.86 KRW2259.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6893.17600000 RXD13680.12 KRW2259.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6890.50730000 RXD13674.83 KRW2258.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6878.95700000 RXD13651.90 KRW2255.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6878.67310000 RXD13651.34 KRW2255.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6876.85270000 RXD13647.73 KRW2254.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6867.68780000 RXD13629.54 KRW2251.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6865.66370000 RXD13625.52 KRW2250.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6858.67600000 RXD13611.66 KRW2248.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6854.51600000 RXD13603.40 KRW2247.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6849.82040000 RXD13594.08 KRW2245.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6826.69270000 RXD13548.18 KRW2237.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6825.05170000 RXD13544.92 KRW2237.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6823.43270000 RXD13541.71 KRW2236.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6822.60120000 RXD13540.06 KRW2236.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6805.79520000 RXD13506.71 KRW2231.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6797.28240000 RXD13489.81 KRW2228.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6796.45190000 RXD13488.17 KRW2228.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6790.77610000 RXD13476.90 KRW2226.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6787.63500000 RXD13470.67 KRW2225.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6780.89970000 RXD13457.30 KRW2222.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6776.25120000 RXD13448.08 KRW2221.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6757.97360000 RXD13411.80 KRW2215.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6753.53530000 RXD13402.99 KRW2213.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6729.79960000 RXD13355.89 KRW2206.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6705.70390000 RXD13308.07 KRW2198.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6699.88840000 RXD13296.53 KRW2196.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6690.33320000 RXD13277.56 KRW2193.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6680.41320000 RXD13257.88 KRW2190.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6664.66930000 RXD13226.63 KRW2184.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6655.10790000 RXD13207.66 KRW2181.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6638.74700000 RXD13175.19 KRW2176.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6615.13250000 RXD13128.32 KRW2168.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6614.03060000 RXD13126.13 KRW2168.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6547.64810000 RXD12994.39 KRW2146.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6546.37750000 RXD12991.87 KRW2146.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6523.39790000 RXD12946.27 KRW2138.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6519.89050000 RXD12939.31 KRW2137.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6445.93890000 RXD12792.54 KRW2113.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6440.03250000 RXD12780.82 KRW2111.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6409.40250000 RXD12720.03 KRW2101.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6405.59850000 RXD12712.48 KRW2099.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6400.07240000 RXD12701.52 KRW2098.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6385.70750000 RXD12673.01 KRW2093.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6381.39720000 RXD12664.45 KRW2091.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6369.69320000 RXD12641.23 KRW2088.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6360.82020000 RXD12623.62 KRW2085.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6342.92790000 RXD12588.11 KRW2079.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6174.01700000 RXD12252.89 KRW2024.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6078.10730000 RXD12062.55 KRW1992.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6074.05960000 RXD12054.51 KRW1991.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6073.87160000 RXD12054.14 KRW1991.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6057.69240000 RXD12022.03 KRW1985.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6055.02060000 RXD12016.73 KRW1984.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6052.89290000 RXD12012.51 KRW1984.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6050.15700000 RXD12007.08 KRW1983.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6044.19370000 RXD11995.24 KRW1981.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6043.50150000 RXD11993.87 KRW1981.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6040.13770000 RXD11987.19 KRW1980.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6036.45850000 RXD11979.89 KRW1978.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6019.31230000 RXD11945.86 KRW1973.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6012.79980000 RXD11932.94 KRW1971.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6006.52140000 RXD11920.48 KRW1969.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6001.40370000 RXD11910.32 KRW1967.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5981.80650000 RXD11871.43 KRW1960.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5980.27640000 RXD11868.39 KRW1960.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5975.53560000 RXD11858.98 KRW1958.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5970.02200000 RXD11848.04 KRW1957.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5969.09210000 RXD11846.20 KRW1956.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5969.00390000 RXD11846.02 KRW1956.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5961.64180000 RXD11831.41 KRW1954.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5958.75010000 RXD11825.67 KRW1953.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5957.74530000 RXD11823.68 KRW1953.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5955.86980000 RXD11819.96 KRW1952.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5953.52910000 RXD11815.31 KRW1951.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5946.45540000 RXD11801.27 KRW1949.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5932.32770000 RXD11773.23 KRW1944.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5925.82880000 RXD11760.34 KRW1942.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5919.31460000 RXD11747.41 KRW1940.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5918.77480000 RXD11746.34 KRW1940.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5918.27150000 RXD11745.34 KRW1940.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5916.76900000 RXD11742.36 KRW1939.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5913.47270000 RXD11735.81 KRW1938.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5907.99330000 RXD11724.94 KRW1936.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5906.59820000 RXD11722.17 KRW1936.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.92060000 RXD11714.87 KRW1935.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5899.99120000 RXD11709.06 KRW1934.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5897.81180000 RXD11704.73 KRW1933.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5896.56650000 RXD11702.26 KRW1933.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5896.02080000 RXD11701.18 KRW1932.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5889.21720000 RXD11687.68 KRW1930.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5888.42000000 RXD11686.10 KRW1930.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5882.15780000 RXD11673.67 KRW1928.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5869.02330000 RXD11647.60 KRW1924.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5865.98720000 RXD11641.58 KRW1923.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5833.51780000 RXD11577.14 KRW1912.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5802.84230000 RXD11516.26 KRW1902.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5802.55890000 RXD11515.70 KRW1902.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5799.38890000 RXD11509.41 KRW1901.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5794.28420000 RXD11499.27 KRW1899.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5791.76020000 RXD11494.27 KRW1898.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5779.47970000 RXD11469.89 KRW1894.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5767.12090000 RXD11445.37 KRW1890.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5764.37870000 RXD11439.92 KRW1889.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5754.05820000 RXD11419.44 KRW1886.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5751.89600000 RXD11415.15 KRW1885.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5730.82090000 RXD11373.33 KRW1878.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5727.58360000 RXD11366.90 KRW1877.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5717.88600000 RXD11347.66 KRW1874.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5711.46520000 RXD11334.91 KRW1872.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5710.80650000 RXD11333.61 KRW1872.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5706.52700000 RXD11325.11 KRW1870.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5698.45460000 RXD11309.09 KRW1868.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5682.69640000 RXD11277.82 KRW1862.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5679.34920000 RXD11271.18 KRW1861.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5666.54520000 RXD11245.77 KRW1857.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5663.66700000 RXD11240.05 KRW1856.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5662.60420000 RXD11237.94 KRW1856.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5658.58800000 RXD11229.97 KRW1855.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5657.97830000 RXD11228.76 KRW1854.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5656.45680000 RXD11225.74 KRW1854.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5653.62280000 RXD11220.12 KRW1853.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5642.60590000 RXD11198.26 KRW1849.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5641.94960000 RXD11196.95 KRW1849.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5641.08400000 RXD11195.24 KRW1849.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5639.17590000 RXD11191.45 KRW1848.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5635.55080000 RXD11184.25 KRW1847.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5634.40770000 RXD11181.99 KRW1847.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5633.44080000 RXD11180.07 KRW1846.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5631.52100000 RXD11176.26 KRW1846.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5625.83440000 RXD11164.97 KRW1844.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5624.06390000 RXD11161.46 KRW1843.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5624.02100000 RXD11161.37 KRW1843.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5622.20800000 RXD11157.77 KRW1843.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5620.51800000 RXD11154.42 KRW1842.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5618.81420000 RXD11151.04 KRW1841.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5618.08070000 RXD11149.58 KRW1841.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5615.60500000 RXD11144.67 KRW1840.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5614.11420000 RXD11141.71 KRW1840.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5613.73290000 RXD11140.95 KRW1840.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5611.54830000 RXD11136.62 KRW1839.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5605.67780000 RXD11124.97 KRW1837.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5605.38090000 RXD11124.38 KRW1837.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5604.82560000 RXD11123.28 KRW1837.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5594.62970000 RXD11103.04 KRW1834.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5583.90210000 RXD11081.75 KRW1830.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5583.44090000 RXD11080.84 KRW1830.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5579.47150000 RXD11072.96 KRW1829.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5574.54470000 RXD11063.18 KRW1827.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5562.47500000 RXD11039.23 KRW1823.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5562.40730000 RXD11039.09 KRW1823.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5561.56720000 RXD11037.43 KRW1823.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5561.52630000 RXD11037.35 KRW1823.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5553.96440000 RXD11022.34 KRW1820.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5550.82520000 RXD11016.11 KRW1819.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5547.36410000 RXD11009.24 KRW1818.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5545.64110000 RXD11005.82 KRW1818.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5540.08430000 RXD10994.79 KRW1816.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5538.36760000 RXD10991.39 KRW1815.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5535.28790000 RXD10985.27 KRW1814.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5533.39360000 RXD10981.51 KRW1813.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5533.00600000 RXD10980.74 KRW1813.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5527.55930000 RXD10969.94 KRW1812.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5524.74110000 RXD10964.34 KRW1811.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5522.45700000 RXD10959.81 KRW1810.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5518.08020000 RXD10951.12 KRW1808.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5511.60660000 RXD10938.28 KRW1806.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5509.87920000 RXD10934.85 KRW1806.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5504.36010000 RXD10923.89 KRW1804.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5501.79730000 RXD10918.81 KRW1803.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5500.14620000 RXD10915.53 KRW1803.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5499.65560000 RXD10914.56 KRW1802.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5493.00320000 RXD10901.36 KRW1800.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5491.28150000 RXD10897.94 KRW1800.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5490.00880000 RXD10895.41 KRW1799.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5485.88910000 RXD10887.24 KRW1798.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5482.41280000 RXD10880.34 KRW1797.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5479.64040000 RXD10874.84 KRW1796.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5472.36140000 RXD10860.39 KRW1793.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5466.77110000 RXD10849.30 KRW1792.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5455.29550000 RXD10826.52 KRW1788.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5453.89130000 RXD10823.73 KRW1787.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5450.76010000 RXD10817.52 KRW1786.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5433.71140000 RXD10783.69 KRW1781.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5432.63480000 RXD10781.55 KRW1780.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5431.78140000 RXD10779.86 KRW1780.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5430.97890000 RXD10778.26 KRW1780.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5426.10450000 RXD10768.59 KRW1778.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5425.91320000 RXD10768.21 KRW1778.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5405.65010000 RXD10728.00 KRW1772.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5394.32030000 RXD10705.51 KRW1768.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5391.81490000 RXD10700.54 KRW1767.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5385.70800000 RXD10688.42 KRW1765.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5377.08690000 RXD10671.31 KRW1762.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5374.76210000 RXD10666.70 KRW1761.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5370.99620000 RXD10659.22 KRW1760.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5366.40940000 RXD10650.12 KRW1759.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5366.11880000 RXD10649.54 KRW1759.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5351.78120000 RXD10621.09 KRW1754.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5339.61830000 RXD10596.95 KRW1750.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5334.36340000 RXD10586.52 KRW1748.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5333.54300000 RXD10584.89 KRW1748.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5329.55700000 RXD10576.98 KRW1747.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5323.57450000 RXD10565.11 KRW1745.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5323.44980000 RXD10564.86 KRW1745.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5320.15140000 RXD10558.32 KRW1744.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5318.09720000 RXD10554.24 KRW1743.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5313.06640000 RXD10544.25 KRW1741.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5310.89680000 RXD10539.95 KRW1741.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5279.02590000 RXD10476.70 KRW1730.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5252.70480000 RXD10424.46 KRW1721.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5242.79140000 RXD10404.79 KRW1718.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5242.10930000 RXD10403.43 KRW1718.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5239.63940000 RXD10398.53 KRW1717.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5230.42780000 RXD10380.25 KRW1714.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5222.78100000 RXD10365.08 KRW1712.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5221.22700000 RXD10361.99 KRW1711.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5212.87230000 RXD10345.41 KRW1708.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5187.13380000 RXD10294.33 KRW1700.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5177.26540000 RXD10274.75 KRW1697.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5168.31040000 RXD10256.97 KRW1694.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5151.90780000 RXD10224.42 KRW1688.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5151.90070000 RXD10224.41 KRW1688.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5151.11620000 RXD10222.85 KRW1688.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5150.93440000 RXD10222.49 KRW1688.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5149.82250000 RXD10220.28 KRW1688.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5148.65300000 RXD10217.96 KRW1687.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5148.50990000 RXD10217.68 KRW1687.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5146.30190000 RXD10213.30 KRW1687.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5141.40740000 RXD10203.58 KRW1685.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5136.27880000 RXD10193.40 KRW1683.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5133.83050000 RXD10188.55 KRW1683.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5124.90770000 RXD10170.84 KRW1680.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5124.67970000 RXD10170.38 KRW1680.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5124.39760000 RXD10169.82 KRW1679.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5119.07050000 RXD10159.25 KRW1678.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5112.38090000 RXD10145.98 KRW1675.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5103.68350000 RXD10128.72 KRW1673.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5096.91190000 RXD10115.28 KRW1670.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5095.81660000 RXD10113.10 KRW1670.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5092.50450000 RXD10106.53 KRW1669.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5089.52120000 RXD10100.61 KRW1668.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5082.25560000 RXD10086.19 KRW1666.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5064.38210000 RXD10050.72 KRW1660.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5046.67270000 RXD10015.57 KRW1654.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5043.07750000 RXD10008.44 KRW1653.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5041.40340000 RXD10005.12 KRW1652.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5030.53260000 RXD9983.54 KRW1649.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5027.58730000 RXD9977.70 KRW1648.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5007.41230000 RXD9937.66 KRW1641.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5004.86330000 RXD9932.60 KRW1640.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5000.71610000 RXD9924.37 KRW1639.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4986.67340000 RXD9896.50 KRW1634.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4979.08630000 RXD9881.44 KRW1632.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4978.75170000 RXD9880.78 KRW1632.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4973.63270000 RXD9870.62 KRW1630.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4952.05520000 RXD9827.80 KRW1623.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4948.95060000 RXD9821.63 KRW1622.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4948.08900000 RXD9819.92 KRW1622.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4946.31060000 RXD9816.40 KRW1621.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4945.67190000 RXD9815.13 KRW1621.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4936.66510000 RXD9797.25 KRW1618.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4916.99620000 RXD9758.22 KRW1611.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4898.04960000 RXD9720.62 KRW1605.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4885.45160000 RXD9695.62 KRW1601.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4874.42050000 RXD9673.72 KRW1597.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4865.44190000 RXD9655.90 KRW1595.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4851.81910000 RXD9628.87 KRW1590.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4843.43560000 RXD9612.23 KRW1587.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4842.45810000 RXD9610.29 KRW1587.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4840.90830000 RXD9607.21 KRW1586.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4830.28330000 RXD9586.13 KRW1583.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4829.30880000 RXD9584.19 KRW1583.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4823.66460000 RXD9572.99 KRW1581.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4819.12630000 RXD9563.99 KRW1579.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4817.46300000 RXD9560.69 KRW1579.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4813.87400000 RXD9553.56 KRW1578.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4812.92000000 RXD9551.67 KRW1577.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4812.16600000 RXD9550.17 KRW1577.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4807.81910000 RXD9541.55 KRW1576.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4807.30580000 RXD9540.53 KRW1575.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4798.50670000 RXD9523.07 KRW1573.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4780.80140000 RXD9487.93 KRW1567.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.37950000 RXD9481.14 KRW1566.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4774.56560000 RXD9475.55 KRW1565.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4771.39780000 RXD9469.27 KRW1564.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4769.86470000 RXD9466.22 KRW1563.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4764.84190000 RXD9456.25 KRW1562.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4758.01780000 RXD9442.71 KRW1559.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4746.46800000 RXD9419.79 KRW1556.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4717.20070000 RXD9361.71 KRW1546.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4714.10880000 RXD9355.57 KRW1545.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4697.82120000 RXD9323.25 KRW1540.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4695.32240000 RXD9318.29 KRW1539.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4693.15340000 RXD9313.98 KRW1538.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4692.05980000 RXD9311.81 KRW1538.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4691.80370000 RXD9311.30 KRW1538.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4686.37160000 RXD9300.52 KRW1536.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4673.67110000 RXD9275.32 KRW1532.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4669.66940000 RXD9267.38 KRW1530.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4658.66880000 RXD9245.54 KRW1527.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4647.49470000 RXD9223.37 KRW1523.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4629.66310000 RXD9187.98 KRW1517.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4624.34620000 RXD9177.43 KRW1515.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4617.44280000 RXD9163.73 KRW1513.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4595.86070000 RXD9120.90 KRW1506.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4591.46800000 RXD9112.18 KRW1505.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4588.64970000 RXD9106.59 KRW1504.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4572.75080000 RXD9075.03 KRW1499.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4567.62990000 RXD9064.87 KRW1497.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4566.25010000 RXD9062.13 KRW1496.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4499.27640000 RXD8929.22 KRW1474.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4459.03210000 RXD8849.35 KRW1461.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4442.12930000 RXD8815.80 KRW1456.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4340.31110000 RXD8613.74 KRW1422.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4287.86930000 RXD8509.66 KRW1405.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4285.43320000 RXD8504.83 KRW1404.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4281.85640000 RXD8497.73 KRW1403.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4279.24260000 RXD8492.54 KRW1402.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4273.26310000 RXD8480.67 KRW1400.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4273.07110000 RXD8480.29 KRW1400.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4271.16470000 RXD8476.51 KRW1400.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4264.22380000 RXD8462.73 KRW1397.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4260.90250000 RXD8456.14 KRW1396.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4256.94990000 RXD8448.30 KRW1395.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4251.52590000 RXD8437.53 KRW1393.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4241.69900000 RXD8418.03 KRW1390.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4239.69820000 RXD8414.06 KRW1389.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4235.55290000 RXD8405.83 KRW1388.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4232.33000000 RXD8399.44 KRW1387.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4229.61060000 RXD8394.04 KRW1386.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4227.30770000 RXD8389.47 KRW1385.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4225.69280000 RXD8386.26 KRW1385.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4202.41680000 RXD8340.07 KRW1377.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4200.84940000 RXD8336.96 KRW1377.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4188.39900000 RXD8312.25 KRW1373.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4173.34760000 RXD8282.38 KRW1368.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4167.96430000 RXD8271.70 KRW1366.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4163.76650000 RXD8263.37 KRW1364.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4120.88850000 RXD8178.27 KRW1350.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4111.84730000 RXD8160.33 KRW1347.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4096.37290000 RXD8129.62 KRW1342.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4074.40070000 RXD8086.01 KRW1335.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4064.91260000 RXD8067.18 KRW1332.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4040.22430000 RXD8018.19 KRW1324.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4024.27060000 RXD7986.52 KRW1319.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3949.87510000 RXD7838.88 KRW1294.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3942.68450000 RXD7824.61 KRW1292.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3937.92160000 RXD7815.16 KRW1290.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3918.73570000 RXD7777.08 KRW1284.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3899.20360000 RXD7738.32 KRW1278.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3895.99370000 RXD7731.95 KRW1277.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3829.40630000 RXD7599.80 KRW1255.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3790.27020000 RXD7522.13 KRW1242.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3785.38230000 RXD7512.43 KRW1240.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3751.89860000 RXD7445.98 KRW1229.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3749.67210000 RXD7441.56 KRW1229.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3745.73090000 RXD7433.74 KRW1227.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3742.86400000 RXD7428.05 KRW1227.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3736.42850000 RXD7415.28 KRW1224.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3700.87260000 RXD7344.71 KRW1213.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3592.50260000 RXD7129.64 KRW1177.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3569.67060000 RXD7084.33 KRW1170.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3568.55890000 RXD7082.12 KRW1169.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3538.54950000 RXD7022.57 KRW1160.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3430.78340000 RXD6808.70 KRW1124.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3425.44610000 RXD6798.10 KRW1122.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3421.80330000 RXD6790.87 KRW1121.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3411.36420000 RXD6770.16 KRW1118.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3403.20240000 RXD6753.96 KRW1115.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3375.12790000 RXD6698.24 KRW1106.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3348.03770000 RXD6644.48 KRW1097.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3304.99270000 RXD6559.05 KRW1083.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3302.51420000 RXD6554.13 KRW1082.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3297.54450000 RXD6544.27 KRW1081.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3283.68220000 RXD6516.76 KRW1076.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3276.23460000 RXD6501.98 KRW1074.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3275.81620000 RXD6501.15 KRW1073.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3273.11270000 RXD6495.78 KRW1073.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3270.77200000 RXD6491.14 KRW1072.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3267.90710000 RXD6485.45 KRW1071.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3267.29500000 RXD6484.24 KRW1071.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3259.45160000 RXD6468.67 KRW1068.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3255.88510000 RXD6461.59 KRW1067.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3247.03480000 RXD6444.03 KRW1064.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.39850000 RXD6422.92 KRW1060.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3230.27760000 RXD6410.77 KRW1058.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3223.97210000 RXD6398.26 KRW1056.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3222.79250000 RXD6395.92 KRW1056.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3219.86030000 RXD6390.10 KRW1055.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3215.45030000 RXD6381.35 KRW1054.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3214.64060000 RXD6379.74 KRW1053.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3214.55750000 RXD6379.58 KRW1053.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3214.15160000 RXD6378.77 KRW1053.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3211.95260000 RXD6374.41 KRW1052.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3205.44250000 RXD6361.49 KRW1050.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3203.64080000 RXD6357.91 KRW1050.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3203.28260000 RXD6357.20 KRW1050.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3200.46210000 RXD6351.60 KRW1049.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3198.35520000 RXD6347.42 KRW1048.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3195.48370000 RXD6341.72 KRW1047.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3194.31710000 RXD6339.41 KRW1047.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3189.56780000 RXD6329.98 KRW1045.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3188.13890000 RXD6327.15 KRW1045.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3181.18710000 RXD6313.35 KRW1042.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3179.69660000 RXD6310.39 KRW1042.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3172.73990000 RXD6296.59 KRW1040.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3145.21990000 RXD6241.97 KRW1031.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3126.82540000 RXD6205.46 KRW1025.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3118.61260000 RXD6189.17 KRW1022.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3098.34950000 RXD6148.95 KRW1015.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3082.97910000 RXD6118.45 KRW1010.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3028.58150000 RXD6010.49 KRW992.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3005.87860000 RXD5965.43 KRW985.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2534.65480000 RXD5030.25 KRW830.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2478.16900000 RXD4918.15 KRW812.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1896.45880000 RXD3763.69 KRW621.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV713.70820000 RXD1416.42 KRW233.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV658.29680000 RXD1306.45 KRW215.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV657.84110000 RXD1305.54 KRW215.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV360.95840000 RXD716.35 KRW118.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV357.88930000 RXD710.26 KRW117.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV353.70770000 RXD701.96 KRW115.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV352.94600000 RXD700.45 KRW115.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV312.57860000 RXD620.34 KRW102.47 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10700000.00000000 RXD21235105.92 KRW3507727.61 KRW→
1CAvEKnQHiPst2WT2YwJotviQuSYFXA5ZQ130.84116000 RXD259.67 KRW42.89 KRW×
mined 447 days 19 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw18000000.00000000 RXD40117761.61 KRW5900850.18 KRW
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od5000000.00000000 RXD11143822.67 KRW1639125.05 KRW→
1D3WC2GVitk9ZF6NAGgtey8HaMZxhpppDd12999999.97740000 RXD28973938.89 KRW4261725.12 KRW→
mined 448 days 9 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV97232.15790000 RXD216707.59 KRW31875.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV63451.63480000 RXD141418.75 KRW20801.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV56108.67570000 RXD125053.03 KRW18393.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV46603.49190000 RXD103868.21 KRW15277.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV39002.08590000 RXD86926.47 KRW12785.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV38801.94050000 RXD86480.39 KRW12720.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV36301.20680000 RXD80906.84 KRW11900.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV36149.01560000 RXD80567.64 KRW11850.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34828.27340000 RXD77624.02 KRW11417.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34754.92140000 RXD77460.54 KRW11393.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32833.03260000 RXD73177.10 KRW10763.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32798.47270000 RXD73100.07 KRW10752.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32232.19080000 RXD71837.96 KRW10566.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31964.73760000 RXD71241.87 KRW10478.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31860.87110000 RXD71010.38 KRW10444.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31721.17250000 RXD70699.02 KRW10398.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31063.16950000 RXD69232.49 KRW10183.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30317.45000000 RXD67570.46 KRW9938.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29592.85840000 RXD65955.51 KRW9701.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28867.79110000 RXD64339.51 KRW9463.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27770.95250000 RXD61894.91 KRW9104.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27586.34570000 RXD61483.47 KRW9043.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27574.46850000 RXD61457.00 KRW9039.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27499.05600000 RXD61288.92 KRW9014.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27481.87720000 RXD61250.63 KRW9009.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27296.53600000 RXD60837.55 KRW8948.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26911.50150000 RXD59979.40 KRW8822.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26849.80770000 RXD59841.90 KRW8802.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26676.45350000 RXD59455.53 KRW8745.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26006.64260000 RXD57962.68 KRW8525.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25903.38300000 RXD57732.54 KRW8491.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25390.30380000 RXD56589.01 KRW8323.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25147.76260000 RXD56048.44 KRW8244.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24846.76870000 RXD55377.60 KRW8145.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24714.27370000 RXD55082.30 KRW8101.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24683.73600000 RXD55014.24 KRW8091.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24515.16150000 RXD54638.52 KRW8036.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24473.74890000 RXD54546.22 KRW8023.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24428.47420000 RXD54445.32 KRW8008.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24395.12370000 RXD54370.99 KRW7997.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24360.99210000 RXD54294.92 KRW7986.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24313.68350000 RXD54189.48 KRW7970.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24291.91500000 RXD54140.96 KRW7963.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24268.98070000 RXD54089.84 KRW7955.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24245.85470000 RXD54038.30 KRW7948.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24171.54680000 RXD53872.69 KRW7924.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24153.06540000 RXD53831.50 KRW7917.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24134.46200000 RXD53790.03 KRW7911.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24116.90060000 RXD53750.89 KRW7906.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24045.78410000 RXD53592.39 KRW7882.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24042.22350000 RXD53584.46 KRW7881.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24021.83070000 RXD53539.00 KRW7874.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24001.18250000 RXD53492.98 KRW7868.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23995.75960000 RXD53480.90 KRW7866.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23787.79080000 RXD53017.38 KRW7798.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23666.29040000 RXD52746.59 KRW7758.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23530.97890000 RXD52445.01 KRW7714.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23466.06280000 RXD52300.33 KRW7692.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23441.68600000 RXD52246.00 KRW7684.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23429.69260000 RXD52219.27 KRW7680.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23375.26230000 RXD52097.96 KRW7663.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23328.48250000 RXD51993.69 KRW7647.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23323.56450000 RXD51982.73 KRW7646.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23201.87150000 RXD51711.51 KRW7606.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23129.07650000 RXD51549.27 KRW7582.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23039.06680000 RXD51348.65 KRW7552.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22998.86280000 RXD51259.05 KRW7539.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22591.73920000 RXD50351.67 KRW7406.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22578.74490000 RXD50322.71 KRW7401.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22480.66210000 RXD50104.10 KRW7369.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22373.81140000 RXD49865.96 KRW7334.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22194.51080000 RXD49466.34 KRW7275.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22170.27560000 RXD49412.32 KRW7267.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22134.38630000 RXD49332.34 KRW7256.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22044.10010000 RXD49131.11 KRW7226.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22038.93870000 RXD49119.60 KRW7224.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21930.87440000 RXD48878.76 KRW7189.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21929.83860000 RXD48876.45 KRW7189.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21893.98940000 RXD48796.55 KRW7177.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21749.37610000 RXD48474.24 KRW7129.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21618.81890000 RXD48183.26 KRW7087.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21583.99840000 RXD48105.65 KRW7075.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21570.68340000 RXD48075.97 KRW7071.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21488.35370000 RXD47892.48 KRW7044.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21475.05520000 RXD47862.84 KRW7040.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21471.55570000 RXD47855.04 KRW7038.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21424.25860000 RXD47749.63 KRW7023.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21396.78240000 RXD47688.39 KRW7014.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21310.15930000 RXD47495.33 KRW6986.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21246.55310000 RXD47353.56 KRW6965.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21237.31430000 RXD47332.97 KRW6962.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21227.27310000 RXD47310.59 KRW6958.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21205.96850000 RXD47263.11 KRW6951.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21202.60850000 RXD47255.62 KRW6950.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21109.50300000 RXD47048.11 KRW6920.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21094.06930000 RXD47013.71 KRW6915.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21066.76810000 RXD46952.87 KRW6906.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21041.22760000 RXD46895.94 KRW6897.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20903.03830000 RXD46587.95 KRW6852.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20645.94410000 RXD46014.95 KRW6768.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20542.72680000 RXD45784.90 KRW6734.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20199.69930000 RXD45020.37 KRW6621.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20129.46270000 RXD44863.83 KRW6598.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20124.66670000 RXD44853.14 KRW6597.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19966.80850000 RXD44501.31 KRW6545.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19798.76180000 RXD44126.78 KRW6490.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19717.73000000 RXD43946.18 KRW6463.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19532.74120000 RXD43533.88 KRW6403.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19502.65690000 RXD43466.83 KRW6393.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19284.86530000 RXD42981.42 KRW6322.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19279.75040000 RXD42970.02 KRW6320.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19135.96140000 RXD42649.55 KRW6273.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19100.05120000 RXD42569.52 KRW6261.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19091.35280000 RXD42550.13 KRW6258.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19073.41570000 RXD42510.15 KRW6252.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18972.80890000 RXD42285.92 KRW6219.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18927.66470000 RXD42185.31 KRW6204.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18725.61120000 RXD41734.98 KRW6138.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18655.38070000 RXD41578.45 KRW6115.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18655.32860000 RXD41578.33 KRW6115.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18647.19890000 RXD41560.22 KRW6113.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18622.19650000 RXD41504.49 KRW6104.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18592.90990000 RXD41439.22 KRW6095.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18551.02650000 RXD41345.87 KRW6081.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18531.11120000 RXD41301.48 KRW6074.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18500.88680000 RXD41234.12 KRW6065.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18493.53780000 RXD41217.74 KRW6062.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18473.42060000 RXD41172.90 KRW6056.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18462.61830000 RXD41148.83 KRW6052.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18446.09030000 RXD41111.99 KRW6047.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18431.25480000 RXD41078.93 KRW6042.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18429.59050000 RXD41075.22 KRW6041.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18418.65960000 RXD41050.86 KRW6038.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18394.63610000 RXD40997.31 KRW6030.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18394.44010000 RXD40996.88 KRW6030.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18375.56500000 RXD40954.81 KRW6023.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18362.46610000 RXD40925.61 KRW6019.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18348.85570000 RXD40895.28 KRW6015.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18338.80860000 RXD40872.89 KRW6011.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18324.06930000 RXD40840.04 KRW6007.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18318.56390000 RXD40827.77 KRW6005.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18311.12870000 RXD40811.19 KRW6002.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18297.17970000 RXD40780.11 KRW5998.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18286.39800000 RXD40756.08 KRW5994.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18250.92400000 RXD40677.01 KRW5983.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18234.52990000 RXD40640.47 KRW5977.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18230.72370000 RXD40631.99 KRW5976.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18218.53470000 RXD40604.82 KRW5972.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18210.22260000 RXD40586.30 KRW5969.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18199.18490000 RXD40561.70 KRW5966.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18189.75240000 RXD40540.68 KRW5963.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18184.23910000 RXD40528.39 KRW5961.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18181.53740000 RXD40522.37 KRW5960.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18159.75410000 RXD40473.82 KRW5953.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18145.77320000 RXD40442.66 KRW5948.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18135.49290000 RXD40419.74 KRW5945.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18132.07410000 RXD40412.12 KRW5944.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18125.70770000 RXD40397.93 KRW5942.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18076.01080000 RXD40287.17 KRW5925.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18072.91880000 RXD40280.28 KRW5924.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18068.83980000 RXD40271.19 KRW5923.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18055.21420000 RXD40240.82 KRW5918.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18053.25880000 RXD40236.46 KRW5918.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18046.51980000 RXD40221.44 KRW5916.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18032.08900000 RXD40189.28 KRW5911.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18021.29800000 RXD40165.23 KRW5907.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18011.03660000 RXD40142.36 KRW5904.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18004.06160000 RXD40126.81 KRW5902.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18001.82310000 RXD40121.82 KRW5901.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17973.01250000 RXD40057.61 KRW5892.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17972.54710000 RXD40056.58 KRW5891.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17955.66020000 RXD40018.94 KRW5886.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17933.80240000 RXD39970.22 KRW5879.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17909.86620000 RXD39916.87 KRW5871.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17905.27750000 RXD39906.65 KRW5869.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17884.52210000 RXD39860.39 KRW5862.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17824.95440000 RXD39727.63 KRW5843.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17808.17690000 RXD39690.23 KRW5837.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17797.21020000 RXD39665.79 KRW5834.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17788.90220000 RXD39647.27 KRW5831.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17768.70070000 RXD39602.25 KRW5825.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17760.83840000 RXD39584.73 KRW5822.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17758.78780000 RXD39580.16 KRW5821.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17755.03160000 RXD39571.78 KRW5820.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17729.35540000 RXD39514.56 KRW5812.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17714.62570000 RXD39481.73 KRW5807.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17710.98450000 RXD39473.61 KRW5806.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17697.68390000 RXD39443.97 KRW5801.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17696.54230000 RXD39441.43 KRW5801.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17696.16570000 RXD39440.59 KRW5801.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17695.52150000 RXD39439.15 KRW5801.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17667.60990000 RXD39376.94 KRW5791.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17659.30680000 RXD39358.44 KRW5789.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17645.30040000 RXD39327.22 KRW5784.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17627.95520000 RXD39288.56 KRW5778.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17616.80180000 RXD39263.70 KRW5775.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17595.01450000 RXD39215.14 KRW5768.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17580.89770000 RXD39183.68 KRW5763.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17579.36100000 RXD39180.26 KRW5762.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17553.87940000 RXD39123.46 KRW5754.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17507.75890000 RXD39020.67 KRW5739.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17442.26050000 RXD38874.69 KRW5718.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17441.38940000 RXD38872.75 KRW5717.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17424.88760000 RXD38835.97 KRW5712.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17418.40350000 RXD38821.52 KRW5710.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17204.52520000 RXD38344.84 KRW5640.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16958.82870000 RXD37797.24 KRW5559.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16954.72400000 RXD37788.09 KRW5558.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16914.84610000 RXD37699.21 KRW5545.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16911.11150000 RXD37690.89 KRW5543.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16872.86230000 RXD37605.64 KRW5531.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16825.07340000 RXD37499.13 KRW5515.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16812.42500000 RXD37470.94 KRW5511.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16756.93250000 RXD37347.26 KRW5493.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16739.59530000 RXD37308.62 KRW5487.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16724.55820000 RXD37275.10 KRW5482.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16619.35590000 RXD37040.63 KRW5448.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16559.03550000 RXD36906.19 KRW5428.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16502.23690000 RXD36779.60 KRW5409.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16462.20240000 RXD36690.37 KRW5396.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16394.45950000 RXD36539.39 KRW5374.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16393.50620000 RXD36537.27 KRW5374.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16364.73780000 RXD36473.15 KRW5364.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16321.32570000 RXD36376.39 KRW5350.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16318.08340000 RXD36369.17 KRW5349.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16316.72800000 RXD36366.14 KRW5349.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16291.40920000 RXD36309.72 KRW5340.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16246.69680000 RXD36210.06 KRW5326.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16235.38430000 RXD36184.85 KRW5322.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16207.20550000 RXD36122.04 KRW5313.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16197.35720000 RXD36100.10 KRW5309.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16152.07390000 RXD35999.17 KRW5295.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16082.95650000 RXD35845.12 KRW5272.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16055.38390000 RXD35783.67 KRW5263.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16033.73570000 RXD35735.42 KRW5256.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16027.82120000 RXD35722.24 KRW5254.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15954.08170000 RXD35557.89 KRW5230.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15945.47820000 RXD35538.72 KRW5227.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15902.05530000 RXD35441.94 KRW5213.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15894.63430000 RXD35425.40 KRW5210.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15868.21240000 RXD35366.51 KRW5202.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15859.50900000 RXD35347.11 KRW5199.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15800.18360000 RXD35214.89 KRW5179.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15759.68520000 RXD35124.63 KRW5166.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15699.98310000 RXD34991.57 KRW5146.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15667.57840000 RXD34919.34 KRW5136.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15661.36710000 RXD34905.50 KRW5134.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15653.63780000 RXD34888.27 KRW5131.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15636.67040000 RXD34850.46 KRW5126.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15635.51990000 RXD34847.89 KRW5125.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15617.07770000 RXD34806.79 KRW5119.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15616.42330000 RXD34805.33 KRW5119.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15566.33090000 RXD34693.69 KRW5103.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15565.84190000 RXD34692.60 KRW5102.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15563.12640000 RXD34686.54 KRW5101.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15542.86690000 RXD34641.39 KRW5095.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15533.71020000 RXD34620.98 KRW5092.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15519.25300000 RXD34588.76 KRW5087.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15518.17300000 RXD34586.35 KRW5087.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15518.10040000 RXD34586.19 KRW5087.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15492.78360000 RXD34529.77 KRW5078.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15474.57790000 RXD34489.19 KRW5072.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15423.86750000 RXD34376.17 KRW5056.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15324.21820000 RXD34154.07 KRW5023.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15300.68860000 RXD34101.63 KRW5015.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15284.56220000 RXD34065.69 KRW5010.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15273.51450000 RXD34041.07 KRW5007.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15256.96750000 RXD34004.19 KRW5001.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15155.67270000 RXD33778.43 KRW4968.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15095.90010000 RXD33645.21 KRW4948.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15085.46630000 RXD33621.95 KRW4945.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15058.48730000 RXD33561.82 KRW4936.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15054.29830000 RXD33552.49 KRW4935.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15048.52200000 RXD33539.61 KRW4933.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15045.55350000 RXD33533.00 KRW4932.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15039.27570000 RXD33519.00 KRW4930.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15027.61900000 RXD33493.02 KRW4926.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15020.81610000 RXD33477.86 KRW4924.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14996.99490000 RXD33424.77 KRW4916.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14915.20430000 RXD33242.48 KRW4889.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14854.27440000 RXD33106.68 KRW4869.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14852.13550000 RXD33101.91 KRW4868.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14826.71950000 RXD33045.27 KRW4860.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14769.16330000 RXD32916.99 KRW4841.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14740.94140000 RXD32854.09 KRW4832.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14731.89570000 RXD32833.93 KRW4829.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14721.37860000 RXD32810.49 KRW4826.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14708.19020000 RXD32781.09 KRW4821.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14706.70910000 RXD32777.79 KRW4821.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14695.88580000 RXD32753.67 KRW4817.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14667.78800000 RXD32691.05 KRW4808.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14626.89900000 RXD32599.91 KRW4795.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14623.94410000 RXD32593.33 KRW4794.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14604.79630000 RXD32550.65 KRW4787.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14588.74610000 RXD32514.88 KRW4782.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14583.06170000 RXD32502.21 KRW4780.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14579.79470000 RXD32494.93 KRW4779.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14562.24290000 RXD32455.81 KRW4773.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14541.84100000 RXD32410.34 KRW4767.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14527.54950000 RXD32378.49 KRW4762.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14524.40590000 RXD32371.48 KRW4761.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14520.53900000 RXD32362.86 KRW4760.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14486.36110000 RXD32286.69 KRW4748.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14480.20310000 RXD32272.96 KRW4746.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14439.43750000 RXD32182.11 KRW4733.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14436.98840000 RXD32176.65 KRW4732.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14422.27730000 RXD32143.86 KRW4727.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14422.10490000 RXD32143.48 KRW4727.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14401.86460000 RXD32098.37 KRW4721.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14386.41400000 RXD32063.93 KRW4716.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14380.59500000 RXD32050.96 KRW4714.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14354.23150000 RXD31992.20 KRW4705.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14346.26680000 RXD31974.45 KRW4703.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14336.67390000 RXD31953.07 KRW4699.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14335.95230000 RXD31951.46 KRW4699.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14332.38400000 RXD31943.51 KRW4698.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14329.46890000 RXD31937.01 KRW4697.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14320.40350000 RXD31916.81 KRW4694.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14293.21490000 RXD31856.21 KRW4685.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14243.26500000 RXD31744.88 KRW4669.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14236.77610000 RXD31730.42 KRW4667.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14222.48650000 RXD31698.57 KRW4662.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14194.57610000 RXD31636.37 KRW4653.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14182.40090000 RXD31609.23 KRW4649.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14155.42040000 RXD31549.10 KRW4640.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14143.07670000 RXD31521.59 KRW4636.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14139.53300000 RXD31513.69 KRW4635.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14135.66140000 RXD31505.06 KRW4634.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14123.58620000 RXD31478.15 KRW4630.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14120.54240000 RXD31471.36 KRW4629.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14119.30640000 RXD31468.61 KRW4628.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14108.63680000 RXD31444.83 KRW4625.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14105.55520000 RXD31437.96 KRW4624.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14087.19620000 RXD31397.04 KRW4618.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14076.44580000 RXD31373.08 KRW4614.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14071.15160000 RXD31361.28 KRW4612.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14069.43810000 RXD31357.46 KRW4612.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14065.66680000 RXD31349.06 KRW4611.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14051.25840000 RXD31316.95 KRW4606.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14018.92030000 RXD31244.87 KRW4595.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14013.35820000 RXD31232.48 KRW4593.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14008.74020000 RXD31222.18 KRW4592.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14004.85400000 RXD31213.52 KRW4591.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14000.07340000 RXD31202.87 KRW4589.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13980.81570000 RXD31159.95 KRW4583.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13977.17360000 RXD31151.83 KRW4582.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13972.60680000 RXD31141.65 KRW4580.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13972.58420000 RXD31141.60 KRW4580.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13971.60050000 RXD31139.41 KRW4580.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13944.01700000 RXD31077.93 KRW4571.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13937.93480000 RXD31064.37 KRW4569.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13937.06360000 RXD31062.43 KRW4568.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13933.46690000 RXD31054.42 KRW4567.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13930.31850000 RXD31047.40 KRW4566.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13930.13260000 RXD31046.99 KRW4566.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13928.44940000 RXD31043.23 KRW4566.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13925.96810000 RXD31037.70 KRW4565.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13924.59450000 RXD31034.64 KRW4564.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13887.00520000 RXD30950.86 KRW4552.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13882.12540000 RXD30939.99 KRW4550.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13878.72730000 RXD30932.42 KRW4549.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13876.00270000 RXD30926.34 KRW4548.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13872.86730000 RXD30919.35 KRW4547.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13860.55220000 RXD30891.91 KRW4543.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13842.60900000 RXD30851.92 KRW4537.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13832.54490000 RXD30829.49 KRW4534.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13821.51320000 RXD30804.90 KRW4531.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13814.26360000 RXD30788.74 KRW4528.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13798.17450000 RXD30752.88 KRW4523.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13771.63740000 RXD30693.74 KRW4514.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13746.64870000 RXD30638.04 KRW4506.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13738.15870000 RXD30619.12 KRW4503.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13674.74010000 RXD30477.78 KRW4482.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13640.96690000 RXD30402.50 KRW4471.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13638.41590000 RXD30396.82 KRW4471.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13608.52270000 RXD30330.19 KRW4461.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13603.84600000 RXD30319.77 KRW4459.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13599.85790000 RXD30310.88 KRW4458.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13584.54610000 RXD30276.75 KRW4453.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13551.96870000 RXD30204.15 KRW4442.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13542.79750000 RXD30183.71 KRW4439.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13531.76130000 RXD30159.11 KRW4436.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13528.38070000 RXD30151.58 KRW4434.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13504.39500000 RXD30098.12 KRW4427.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13499.05060000 RXD30086.21 KRW4425.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13496.22080000 RXD30079.90 KRW4424.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13466.58350000 RXD30013.84 KRW4414.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13463.60910000 RXD30007.21 KRW4413.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13409.10180000 RXD29885.73 KRW4395.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13396.84170000 RXD29858.41 KRW4391.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13359.58210000 RXD29775.36 KRW4379.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13281.48360000 RXD29601.30 KRW4354.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13273.49150000 RXD29583.49 KRW4351.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13262.57880000 RXD29559.17 KRW4347.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13199.31530000 RXD29418.17 KRW4327.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13198.39880000 RXD29416.12 KRW4326.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13193.61430000 RXD29405.46 KRW4325.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13169.93020000 RXD29352.67 KRW4317.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13166.10560000 RXD29344.15 KRW4316.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13164.02820000 RXD29339.52 KRW4315.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13154.86750000 RXD29319.10 KRW4312.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13103.35300000 RXD29204.29 KRW4295.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13063.57140000 RXD29115.62 KRW4282.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13054.45710000 RXD29095.31 KRW4279.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13029.01210000 RXD29038.60 KRW4271.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12997.14600000 RXD28967.58 KRW4260.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12979.16260000 RXD28927.50 KRW4254.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12976.00880000 RXD28920.47 KRW4253.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12952.19180000 RXD28867.39 KRW4246.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12945.79480000 RXD28853.13 KRW4243.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12924.68180000 RXD28806.07 KRW4237.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12919.20980000 RXD28793.88 KRW4235.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12898.85720000 RXD28748.52 KRW4228.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12887.31210000 RXD28722.78 KRW4224.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12874.30110000 RXD28693.79 KRW4220.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12871.44180000 RXD28687.41 KRW4219.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12854.80280000 RXD28650.33 KRW4214.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12853.26530000 RXD28646.90 KRW4213.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12802.22460000 RXD28533.14 KRW4196.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12791.06000000 RXD28508.26 KRW4193.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12781.04630000 RXD28485.94 KRW4189.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12778.70080000 RXD28480.72 KRW4189.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12774.48380000 RXD28471.32 KRW4187.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12733.60760000 RXD28380.21 KRW4174.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12718.74410000 RXD28347.09 KRW4169.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12716.48500000 RXD28342.05 KRW4168.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12661.29390000 RXD28219.04 KRW4150.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12641.03470000 RXD28173.89 KRW4144.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12615.46040000 RXD28116.89 KRW4135.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12582.51580000 RXD28043.46 KRW4124.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12575.67270000 RXD28028.21 KRW4122.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12563.05810000 RXD28000.10 KRW4118.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12562.82290000 RXD27999.57 KRW4118.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12556.48560000 RXD27985.45 KRW4116.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12552.60020000 RXD27976.79 KRW4115.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12515.49910000 RXD27894.10 KRW4102.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12510.27740000 RXD27882.46 KRW4101.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12490.81520000 RXD27839.09 KRW4094.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12478.71850000 RXD27812.13 KRW4090.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12470.88890000 RXD27794.67 KRW4088.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12458.82780000 RXD27767.79 KRW4084.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12457.81130000 RXD27765.53 KRW4083.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12453.74760000 RXD27756.47 KRW4082.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12440.77240000 RXD27727.55 KRW4078.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12428.85620000 RXD27700.99 KRW4074.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12421.74980000 RXD27685.16 KRW4072.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12421.55310000 RXD27684.72 KRW4072.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12397.90390000 RXD27632.01 KRW4064.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12387.74020000 RXD27609.36 KRW4061.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12376.84710000 RXD27585.08 KRW4057.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12359.42440000 RXD27546.25 KRW4051.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12347.61160000 RXD27519.92 KRW4047.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12346.68330000 RXD27517.85 KRW4047.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12345.62180000 RXD27515.48 KRW4047.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12337.55050000 RXD27497.49 KRW4044.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12328.60110000 RXD27477.55 KRW4041.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12324.32270000 RXD27468.01 KRW4040.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12302.10590000 RXD27418.50 KRW4032.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12279.07800000 RXD27367.17 KRW4025.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12264.31360000 RXD27334.27 KRW4020.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12248.92350000 RXD27299.97 KRW4015.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12223.74480000 RXD27243.85 KRW4007.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12215.97250000 RXD27226.53 KRW4004.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12214.57090000 RXD27223.40 KRW4004.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12188.93270000 RXD27166.26 KRW3995.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12179.25430000 RXD27144.69 KRW3992.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12169.81970000 RXD27123.66 KRW3989.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12161.34620000 RXD27104.78 KRW3986.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12160.78550000 RXD27103.53 KRW3986.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12130.50350000 RXD27036.04 KRW3976.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12117.65810000 RXD27007.41 KRW3972.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12110.50200000 RXD26991.46 KRW3970.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12088.42910000 RXD26942.26 KRW3962.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12088.07870000 RXD26941.48 KRW3962.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12080.45520000 RXD26924.49 KRW3960.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12078.28290000 RXD26919.65 KRW3959.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12076.72790000 RXD26916.18 KRW3959.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12074.57490000 RXD26911.38 KRW3958.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12066.45010000 RXD26893.28 KRW3955.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12053.95230000 RXD26865.42 KRW3951.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12052.41160000 RXD26861.99 KRW3951.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12052.33370000 RXD26861.81 KRW3951.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12042.27740000 RXD26839.40 KRW3947.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12016.74650000 RXD26782.50 KRW3939.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12012.68200000 RXD26773.44 KRW3938.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12008.31400000 RXD26763.70 KRW3936.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11994.86570000 RXD26733.73 KRW3932.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11976.85110000 RXD26693.58 KRW3926.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11962.83010000 RXD26662.33 KRW3921.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11953.04300000 RXD26640.52 KRW3918.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11949.50720000 RXD26632.64 KRW3917.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11946.90520000 RXD26626.84 KRW3916.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11946.54020000 RXD26626.03 KRW3916.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11945.51180000 RXD26623.73 KRW3916.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11936.88400000 RXD26604.50 KRW3913.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11925.95650000 RXD26580.15 KRW3909.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11922.34720000 RXD26572.10 KRW3908.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11920.11800000 RXD26567.14 KRW3907.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11914.78030000 RXD26555.24 KRW3905.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11906.75020000 RXD26537.34 KRW3903.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11900.85550000 RXD26524.20 KRW3901.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11879.66700000 RXD26476.98 KRW3894.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11870.24990000 RXD26455.99 KRW3891.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11859.53390000 RXD26432.11 KRW3887.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11855.38550000 RXD26422.86 KRW3886.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11839.60450000 RXD26387.69 KRW3881.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11830.91880000 RXD26368.33 KRW3878.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11830.52110000 RXD26367.45 KRW3878.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11826.43230000 RXD26358.33 KRW3877.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11822.84170000 RXD26350.33 KRW3875.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11816.17580000 RXD26335.47 KRW3873.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11802.74890000 RXD26305.55 KRW3869.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11796.88050000 RXD26292.47 KRW3867.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11790.76820000 RXD26278.85 KRW3865.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11787.99760000 RXD26272.67 KRW3864.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11782.02510000 RXD26259.36 KRW3862.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11779.22420000 RXD26253.12 KRW3861.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11777.11440000 RXD26248.41 KRW3860.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11763.16580000 RXD26217.33 KRW3856.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11742.11150000 RXD26170.40 KRW3849.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11731.89080000 RXD26147.62 KRW3846.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11720.78200000 RXD26122.86 KRW3842.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11717.42730000 RXD26115.39 KRW3841.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11701.48070000 RXD26079.85 KRW3836.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11690.67770000 RXD26055.77 KRW3832.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11657.41760000 RXD25981.64 KRW3821.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11657.37020000 RXD25981.53 KRW3821.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11649.21690000 RXD25963.36 KRW3818.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11644.00050000 RXD25951.74 KRW3817.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11635.91490000 RXD25933.71 KRW3814.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11635.26110000 RXD25932.26 KRW3814.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11634.66140000 RXD25930.92 KRW3814.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11618.65720000 RXD25895.25 KRW3808.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11617.15620000 RXD25891.91 KRW3808.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11612.86670000 RXD25882.35 KRW3806.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11604.91870000 RXD25864.63 KRW3804.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11601.03160000 RXD25855.97 KRW3803.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11599.78020000 RXD25853.18 KRW3802.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11576.34180000 RXD25800.94 KRW3795.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11553.50310000 RXD25750.04 KRW3787.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11501.25530000 RXD25633.59 KRW3770.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11427.58850000 RXD25469.40 KRW3746.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11349.02800000 RXD25294.31 KRW3720.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11329.54170000 RXD25250.88 KRW3714.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11272.77760000 RXD25124.37 KRW3695.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11232.15140000 RXD25033.82 KRW3682.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11224.27650000 RXD25016.27 KRW3679.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11209.95680000 RXD24984.35 KRW3674.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11165.39150000 RXD24885.03 KRW3660.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11164.03390000 RXD24882.00 KRW3659.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11103.80060000 RXD24747.76 KRW3640.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11069.39400000 RXD24671.07 KRW3628.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11033.42390000 RXD24590.90 KRW3617.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11022.53740000 RXD24566.64 KRW3613.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11008.98460000 RXD24536.43 KRW3609.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10970.97690000 RXD24451.72 KRW3596.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10970.76120000 RXD24451.24 KRW3596.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10964.20240000 RXD24436.63 KRW3594.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10952.90720000 RXD24411.45 KRW3590.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10918.59510000 RXD24334.98 KRW3579.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10900.19230000 RXD24293.96 KRW3573.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10843.45970000 RXD24167.52 KRW3554.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10834.42720000 RXD24147.39 KRW3551.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10817.31080000 RXD24109.24 KRW3546.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10787.73650000 RXD24043.32 KRW3536.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10778.79640000 RXD24023.40 KRW3533.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10739.31870000 RXD23935.41 KRW3520.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10669.77800000 RXD23780.42 KRW3497.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10383.20710000 RXD23141.72 KRW3403.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10345.60900000 RXD23057.93 KRW3391.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10165.27660000 RXD22656.01 KRW3332.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10077.71490000 RXD22460.85 KRW3303.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9992.53440000 RXD22271.01 KRW3275.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9939.65300000 RXD22153.15 KRW3258.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9935.30000000 RXD22143.44 KRW3257.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9924.06400000 RXD22118.40 KRW3253.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9742.06260000 RXD21712.76 KRW3193.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9703.88090000 RXD21627.67 KRW3181.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9625.10780000 RXD21452.10 KRW3155.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9616.76150000 RXD21433.50 KRW3152.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9544.71690000 RXD21272.93 KRW3129.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9393.24750000 RXD20935.34 KRW3079.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9378.14840000 RXD20901.68 KRW3074.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9376.30040000 RXD20897.57 KRW3073.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9367.39720000 RXD20877.72 KRW3070.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9366.02960000 RXD20874.67 KRW3070.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9353.12310000 RXD20845.91 KRW3066.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9316.45980000 RXD20764.20 KRW3054.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9300.63270000 RXD20728.92 KRW3048.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9300.00880000 RXD20727.53 KRW3048.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9299.10570000 RXD20725.52 KRW3048.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9295.81850000 RXD20718.19 KRW3047.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9287.00940000 RXD20698.56 KRW3044.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9281.59170000 RXD20686.48 KRW3042.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9270.79220000 RXD20662.41 KRW3039.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9261.94470000 RXD20642.69 KRW3036.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9244.01890000 RXD20602.74 KRW3030.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9228.82210000 RXD20568.87 KRW3025.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9227.43060000 RXD20565.77 KRW3024.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9220.80680000 RXD20551.01 KRW3022.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9211.95420000 RXD20531.28 KRW3019.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9206.81630000 RXD20519.83 KRW3018.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9201.13880000 RXD20507.17 KRW3016.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9199.79500000 RXD20504.18 KRW3015.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9190.82830000 RXD20484.19 KRW3012.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9188.33060000 RXD20478.63 KRW3012.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9173.80600000 RXD20446.25 KRW3007.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9171.60030000 RXD20441.34 KRW3006.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9168.20500000 RXD20433.77 KRW3005.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9158.61440000 RXD20412.39 KRW3002.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9154.60670000 RXD20403.46 KRW3001.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9150.91700000 RXD20395.24 KRW2999.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9147.78800000 RXD20388.27 KRW2998.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9147.74800000 RXD20388.18 KRW2998.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9142.63860000 RXD20376.79 KRW2997.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9141.02300000 RXD20373.19 KRW2996.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9127.33770000 RXD20342.69 KRW2992.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9124.00510000 RXD20335.26 KRW2991.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9121.52420000 RXD20329.73 KRW2990.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9117.27760000 RXD20320.26 KRW2988.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9110.43960000 RXD20305.02 KRW2986.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9105.65000000 RXD20294.35 KRW2985.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9101.26520000 RXD20284.58 KRW2983.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9100.03140000 RXD20281.83 KRW2983.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9093.29330000 RXD20266.81 KRW2981.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9093.07450000 RXD20266.32 KRW2980.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9093.02370000 RXD20266.21 KRW2980.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9090.78670000 RXD20261.22 KRW2980.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9087.17450000 RXD20253.17 KRW2979.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9080.94930000 RXD20239.30 KRW2976.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9078.03850000 RXD20232.81 KRW2976.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9076.15110000 RXD20228.60 KRW2975.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9073.25580000 RXD20222.15 KRW2974.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9069.90580000 RXD20214.68 KRW2973.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9064.63800000 RXD20202.94 KRW2971.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9060.06860000 RXD20192.76 KRW2970.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9055.70880000 RXD20183.04 KRW2968.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9054.01820000 RXD20179.27 KRW2968.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9053.64020000 RXD20178.43 KRW2968.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9052.93770000 RXD20176.87 KRW2967.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9050.55340000 RXD20171.55 KRW2967.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9045.41260000 RXD20160.09 KRW2965.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9045.18590000 RXD20159.59 KRW2965.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9039.31880000 RXD20146.51 KRW2963.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9036.75070000 RXD20140.79 KRW2962.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9036.35120000 RXD20139.90 KRW2962.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9031.91210000 RXD20130.01 KRW2960.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9029.55760000 RXD20124.76 KRW2960.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9024.10860000 RXD20112.61 KRW2958.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9015.14670000 RXD20092.64 KRW2955.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9014.57170000 RXD20091.36 KRW2955.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9013.96090000 RXD20090.00 KRW2955.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9001.80170000 RXD20062.90 KRW2951.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8990.68750000 RXD20038.13 KRW2947.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8987.73650000 RXD20031.55 KRW2946.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8975.48300000 RXD20004.24 KRW2942.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8964.44800000 RXD19979.64 KRW2938.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8960.17450000 RXD19970.12 KRW2937.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8960.08200000 RXD19969.91 KRW2937.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8949.67650000 RXD19946.72 KRW2933.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8949.01720000 RXD19945.25 KRW2933.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8946.12720000 RXD19938.81 KRW2932.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8945.93010000 RXD19938.37 KRW2932.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8935.69490000 RXD19915.56 KRW2929.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8934.11630000 RXD19912.04 KRW2928.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8926.30990000 RXD19894.64 KRW2926.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8926.19310000 RXD19894.38 KRW2926.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8921.60430000 RXD19884.16 KRW2924.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8906.91710000 RXD19851.42 KRW2919.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8906.17620000 RXD19849.77 KRW2919.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8904.81520000 RXD19846.74 KRW2919.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8899.38410000 RXD19834.63 KRW2917.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8895.39890000 RXD19825.75 KRW2916.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8884.97050000 RXD19802.51 KRW2912.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8881.62560000 RXD19795.05 KRW2911.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8852.99460000 RXD19731.24 KRW2902.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8840.57540000 RXD19703.56 KRW2898.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8821.90100000 RXD19661.94 KRW2892.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8817.10710000 RXD19651.26 KRW2890.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8807.35180000 RXD19629.51 KRW2887.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8788.47330000 RXD19587.44 KRW2881.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8744.20330000 RXD19488.77 KRW2866.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8628.47750000 RXD19230.84 KRW2828.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8628.19870000 RXD19230.22 KRW2828.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8450.74170000 RXD18834.71 KRW2770.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8424.56770000 RXD18776.38 KRW2761.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8423.91150000 RXD18774.92 KRW2761.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8409.12130000 RXD18741.95 KRW2756.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8404.86720000 RXD18732.47 KRW2755.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8394.02360000 RXD18708.30 KRW2751.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8386.44890000 RXD18691.42 KRW2749.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8386.26700000 RXD18691.01 KRW2749.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8384.74030000 RXD18687.61 KRW2748.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8366.29720000 RXD18646.51 KRW2742.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8344.64930000 RXD18598.26 KRW2735.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8343.20310000 RXD18595.04 KRW2735.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8342.26660000 RXD18592.95 KRW2734.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8342.23840000 RXD18592.89 KRW2734.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8340.61730000 RXD18589.27 KRW2734.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8339.03870000 RXD18585.75 KRW2733.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8338.54360000 RXD18584.65 KRW2733.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8301.72050000 RXD18502.58 KRW2721.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8291.09690000 RXD18478.90 KRW2718.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8269.27060000 RXD18430.26 KRW2710.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8263.05830000 RXD18416.41 KRW2708.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8259.46200000 RXD18408.40 KRW2707.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8215.98610000 RXD18311.50 KRW2693.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8215.08150000 RXD18309.48 KRW2693.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8209.17150000 RXD18296.31 KRW2691.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8208.28620000 RXD18294.34 KRW2690.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8205.16800000 RXD18287.39 KRW2689.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8191.76140000 RXD18257.51 KRW2685.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8190.89270000 RXD18255.57 KRW2685.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8183.45600000 RXD18239.00 KRW2682.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8179.54200000 RXD18230.27 KRW2681.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8178.11500000 RXD18227.09 KRW2680.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8177.91870000 RXD18226.66 KRW2680.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8174.79300000 RXD18219.69 KRW2679.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8161.01650000 RXD18188.98 KRW2675.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8158.31620000 RXD18182.97 KRW2674.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8153.88280000 RXD18173.08 KRW2673.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8131.81880000 RXD18123.91 KRW2665.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8131.78550000 RXD18123.84 KRW2665.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8120.03040000 RXD18097.64 KRW2661.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8115.83820000 RXD18088.29 KRW2660.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8115.67400000 RXD18087.93 KRW2660.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8113.46600000 RXD18083.01 KRW2659.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8110.12630000 RXD18075.56 KRW2658.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8106.02960000 RXD18066.43 KRW2657.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8104.84420000 RXD18063.79 KRW2656.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8103.83040000 RXD18061.53 KRW2656.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8097.55430000 RXD18047.54 KRW2654.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8092.59510000 RXD18036.49 KRW2652.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8089.64030000 RXD18029.90 KRW2651.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8082.68230000 RXD18014.40 KRW2649.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8076.85280000 RXD18001.40 KRW2647.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8076.13350000 RXD17999.80 KRW2647.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8075.10750000 RXD17997.51 KRW2647.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8069.30160000 RXD17984.57 KRW2645.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8051.61680000 RXD17945.16 KRW2639.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8040.77960000 RXD17921.00 KRW2635.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8033.84910000 RXD17905.56 KRW2633.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8027.90190000 RXD17892.30 KRW2631.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8025.22650000 RXD17886.34 KRW2630.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8020.32210000 RXD17875.41 KRW2629.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8016.79410000 RXD17867.55 KRW2628.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8008.05070000 RXD17848.06 KRW2625.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7995.26300000 RXD17819.56 KRW2621.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7994.87630000 RXD17818.70 KRW2620.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7993.21130000 RXD17814.99 KRW2620.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7983.66290000 RXD17793.70 KRW2617.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7976.34990000 RXD17777.41 KRW2614.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7975.07350000 RXD17774.56 KRW2614.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7969.91550000 RXD17763.07 KRW2612.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7967.84060000 RXD17758.44 KRW2612.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7963.92490000 RXD17749.71 KRW2610.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7961.13620000 RXD17743.50 KRW2609.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7960.60100000 RXD17742.31 KRW2609.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7960.10430000 RXD17741.20 KRW2609.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7944.16230000 RXD17705.67 KRW2604.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7939.14980000 RXD17694.50 KRW2602.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7938.08430000 RXD17692.12 KRW2602.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7921.17630000 RXD17654.44 KRW2596.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7914.70300000 RXD17640.01 KRW2594.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7910.52200000 RXD17630.69 KRW2593.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7903.94120000 RXD17616.02 KRW2591.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7903.44830000 RXD17614.93 KRW2590.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7900.06420000 RXD17607.38 KRW2589.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.59110000 RXD17599.64 KRW2588.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7880.52880000 RXD17563.84 KRW2583.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7877.63660000 RXD17557.40 KRW2582.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7873.87460000 RXD17549.01 KRW2581.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7870.67100000 RXD17541.87 KRW2580.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7862.92230000 RXD17524.60 KRW2577.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7854.43080000 RXD17505.68 KRW2574.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7849.83820000 RXD17495.44 KRW2573.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7838.35060000 RXD17469.84 KRW2569.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7832.72170000 RXD17457.29 KRW2567.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7820.99410000 RXD17431.15 KRW2563.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7808.83820000 RXD17404.06 KRW2559.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7807.67600000 RXD17401.47 KRW2559.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7803.77330000 RXD17392.77 KRW2558.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7803.37570000 RXD17391.89 KRW2558.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7801.23560000 RXD17387.12 KRW2557.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7800.51300000 RXD17385.51 KRW2557.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7798.86410000 RXD17381.83 KRW2556.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7777.35430000 RXD17333.89 KRW2549.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7770.43600000 RXD17318.47 KRW2547.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7761.92120000 RXD17299.49 KRW2544.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7757.80130000 RXD17290.31 KRW2543.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7756.98870000 RXD17288.50 KRW2542.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7751.54060000 RXD17276.36 KRW2541.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7745.58790000 RXD17263.09 KRW2539.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7745.35020000 RXD17262.56 KRW2539.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7739.94930000 RXD17250.52 KRW2537.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7733.71050000 RXD17236.62 KRW2535.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7733.38580000 RXD17235.90 KRW2535.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7733.19860000 RXD17235.48 KRW2535.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7726.75550000 RXD17221.12 KRW2533.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7716.94950000 RXD17199.26 KRW2529.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7716.88340000 RXD17199.12 KRW2529.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7716.49730000 RXD17198.26 KRW2529.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7710.08340000 RXD17183.96 KRW2527.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7708.37850000 RXD17180.16 KRW2527.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7700.14310000 RXD17161.81 KRW2524.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7699.95490000 RXD17161.39 KRW2524.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7695.15290000 RXD17150.68 KRW2522.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7686.33040000 RXD17131.02 KRW2519.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7679.00620000 RXD17114.70 KRW2517.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7677.88310000 RXD17112.19 KRW2517.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7676.79720000 RXD17109.77 KRW2516.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7669.44060000 RXD17093.38 KRW2514.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7663.94740000 RXD17081.13 KRW2512.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7661.10380000 RXD17074.80 KRW2511.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7653.78590000 RXD17058.49 KRW2509.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7652.70250000 RXD17056.07 KRW2508.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7641.28000000 RXD17030.61 KRW2505.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7637.53650000 RXD17022.27 KRW2503.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7637.37670000 RXD17021.91 KRW2503.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7634.88870000 RXD17016.37 KRW2502.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7634.13330000 RXD17014.69 KRW2502.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7627.11290000 RXD16999.04 KRW2500.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7627.07880000 RXD16998.96 KRW2500.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7611.98720000 RXD16965.33 KRW2495.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7607.39110000 RXD16955.08 KRW2493.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7605.97440000 RXD16951.93 KRW2493.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7588.53030000 RXD16913.05 KRW2487.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7578.85720000 RXD16891.49 KRW2484.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7556.46130000 RXD16841.57 KRW2477.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7549.56020000 RXD16826.19 KRW2474.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7548.90100000 RXD16824.72 KRW2474.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7547.18230000 RXD16820.89 KRW2474.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7544.89290000 RXD16815.79 KRW2473.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7543.09210000 RXD16811.78 KRW2472.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7541.54480000 RXD16808.33 KRW2472.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7541.47950000 RXD16808.18 KRW2472.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7535.79310000 RXD16795.51 KRW2470.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7535.66130000 RXD16795.21 KRW2470.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7530.92900000 RXD16784.67 KRW2468.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7509.20780000 RXD16736.26 KRW2461.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7508.79090000 RXD16735.33 KRW2461.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7507.37600000 RXD16732.17 KRW2461.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7489.79580000 RXD16692.99 KRW2455.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7487.67690000 RXD16688.27 KRW2454.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7483.80300000 RXD16679.63 KRW2453.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7480.63490000 RXD16672.57 KRW2452.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7477.84770000 RXD16666.36 KRW2451.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7474.27250000 RXD16658.39 KRW2450.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7452.74170000 RXD16610.41 KRW2443.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7450.70580000 RXD16605.87 KRW2442.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7446.78670000 RXD16597.13 KRW2441.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7441.25880000 RXD16584.81 KRW2439.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7439.76520000 RXD16581.48 KRW2438.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7430.94430000 RXD16561.83 KRW2436.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7418.99000000 RXD16535.18 KRW2432.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7415.24940000 RXD16526.84 KRW2430.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7407.09370000 RXD16508.67 KRW2428.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7403.73950000 RXD16501.19 KRW2427.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7402.67900000 RXD16498.83 KRW2426.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7400.13210000 RXD16493.15 KRW2425.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7395.40160000 RXD16482.61 KRW2424.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7375.97300000 RXD16439.31 KRW2418.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7375.19730000 RXD16437.58 KRW2417.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7367.92790000 RXD16421.38 KRW2415.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7356.25830000 RXD16395.37 KRW2411.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7354.57310000 RXD16391.61 KRW2411.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7332.79480000 RXD16343.07 KRW2403.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7322.20470000 RXD16319.47 KRW2400.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7315.72310000 RXD16305.02 KRW2398.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7315.44440000 RXD16304.40 KRW2398.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7313.48230000 RXD16300.03 KRW2397.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7308.57010000 RXD16289.08 KRW2395.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7303.66800000 RXD16278.16 KRW2394.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7285.84310000 RXD16238.43 KRW2388.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7280.52240000 RXD16226.57 KRW2386.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7275.72280000 RXD16215.87 KRW2385.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7274.25050000 RXD16212.59 KRW2384.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7268.39210000 RXD16199.53 KRW2382.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7266.63030000 RXD16195.61 KRW2382.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7266.19950000 RXD16194.65 KRW2382.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7264.99280000 RXD16191.96 KRW2381.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7261.67660000 RXD16184.57 KRW2380.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7261.25830000 RXD16183.63 KRW2380.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7260.39730000 RXD16181.72 KRW2380.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7252.94790000 RXD16165.11 KRW2377.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7248.73560000 RXD16155.72 KRW2376.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7247.67150000 RXD16153.35 KRW2375.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7243.91850000 RXD16144.99 KRW2374.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7239.19920000 RXD16134.47 KRW2373.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7235.22770000 RXD16125.62 KRW2371.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7235.03970000 RXD16125.20 KRW2371.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7230.33330000 RXD16114.71 KRW2370.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7223.14740000 RXD16098.69 KRW2367.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7216.34950000 RXD16083.54 KRW2365.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7214.00740000 RXD16078.32 KRW2364.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7211.96450000 RXD16073.77 KRW2364.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7196.58490000 RXD16039.49 KRW2359.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7194.02670000 RXD16033.79 KRW2358.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7192.17100000 RXD16029.66 KRW2357.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7187.19900000 RXD16018.57 KRW2356.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7180.33760000 RXD16003.28 KRW2353.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7178.88000000 RXD16000.03 KRW2353.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7178.79720000 RXD15999.85 KRW2353.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7178.60030000 RXD15999.41 KRW2353.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7174.97660000 RXD15991.33 KRW2352.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7174.90690000 RXD15991.18 KRW2352.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7170.96420000 RXD15982.39 KRW2350.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7168.75480000 RXD15977.47 KRW2350.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7166.84460000 RXD15973.21 KRW2349.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7162.30900000 RXD15963.10 KRW2347.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7159.39280000 RXD15956.60 KRW2347.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7150.41340000 RXD15936.59 KRW2344.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7149.35890000 RXD15934.24 KRW2343.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7147.37280000 RXD15929.81 KRW2343.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7142.64610000 RXD15919.28 KRW2341.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7141.91750000 RXD15917.65 KRW2341.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7136.52560000 RXD15905.64 KRW2339.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7133.27030000 RXD15898.38 KRW2338.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7125.04000000 RXD15880.04 KRW2335.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7121.80150000 RXD15872.82 KRW2334.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7115.12180000 RXD15857.93 KRW2332.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7112.54770000 RXD15852.19 KRW2331.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7111.81740000 RXD15850.57 KRW2331.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7110.08250000 RXD15846.70 KRW2330.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7108.33120000 RXD15842.80 KRW2330.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7106.46970000 RXD15838.65 KRW2329.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7105.46900000 RXD15836.42 KRW2329.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7104.86220000 RXD15835.06 KRW2329.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7103.91830000 RXD15832.96 KRW2328.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7103.90710000 RXD15832.94 KRW2328.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7103.06740000 RXD15831.06 KRW2328.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7102.57940000 RXD15829.98 KRW2328.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7098.41080000 RXD15820.69 KRW2327.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7097.74230000 RXD15819.20 KRW2326.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7091.10800000 RXD15804.41 KRW2324.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7090.56690000 RXD15803.20 KRW2324.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7089.99300000 RXD15801.92 KRW2324.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7086.71720000 RXD15794.62 KRW2323.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7085.71500000 RXD15792.39 KRW2322.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7080.90770000 RXD15781.68 KRW2321.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7080.83810000 RXD15781.52 KRW2321.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7080.02680000 RXD15779.71 KRW2321.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7079.19470000 RXD15777.86 KRW2320.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7076.02210000 RXD15770.79 KRW2319.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7073.14310000 RXD15764.37 KRW2318.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7071.37830000 RXD15760.44 KRW2318.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7067.47540000 RXD15751.74 KRW2316.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7065.90790000 RXD15748.24 KRW2316.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7065.54380000 RXD15747.43 KRW2316.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7060.76370000 RXD15736.78 KRW2314.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7060.15260000 RXD15735.42 KRW2314.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7059.71730000 RXD15734.45 KRW2314.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7059.11600000 RXD15733.11 KRW2314.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7054.76710000 RXD15723.41 KRW2312.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7052.32960000 RXD15717.98 KRW2311.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7051.93870000 RXD15717.11 KRW2311.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7045.46330000 RXD15702.68 KRW2309.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7045.44980000 RXD15702.65 KRW2309.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7043.90630000 RXD15699.21 KRW2309.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7042.50820000 RXD15696.09 KRW2308.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7041.80590000 RXD15694.53 KRW2308.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7040.29690000 RXD15691.16 KRW2307.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7040.13370000 RXD15690.80 KRW2307.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7037.67240000 RXD15685.31 KRW2307.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7033.01170000 RXD15674.93 KRW2305.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7032.05700000 RXD15672.80 KRW2305.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7027.52010000 RXD15662.69 KRW2303.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7027.06980000 RXD15661.68 KRW2303.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7022.49730000 RXD15651.49 KRW2302.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7020.72630000 RXD15647.55 KRW2301.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7014.04420000 RXD15632.65 KRW2299.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7013.24690000 RXD15630.88 KRW2299.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7009.23480000 RXD15621.93 KRW2297.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7008.82720000 RXD15621.03 KRW2297.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7008.13800000 RXD15619.49 KRW2297.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.21580000 RXD15606.29 KRW2295.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.02940000 RXD15605.87 KRW2295.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6999.81380000 RXD15600.94 KRW2294.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6997.29250000 RXD15595.32 KRW2293.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6996.37530000 RXD15593.27 KRW2293.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6996.06730000 RXD15592.59 KRW2293.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6989.86220000 RXD15578.76 KRW2291.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6983.67510000 RXD15564.97 KRW2289.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6982.39320000 RXD15562.11 KRW2289.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6981.23530000 RXD15559.53 KRW2288.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6975.46560000 RXD15546.67 KRW2286.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6968.71960000 RXD15531.64 KRW2284.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6966.39370000 RXD15526.45 KRW2283.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6964.82110000 RXD15522.95 KRW2283.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6964.63350000 RXD15522.53 KRW2283.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6964.32980000 RXD15521.85 KRW2283.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6954.06900000 RXD15498.98 KRW2279.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6950.42660000 RXD15490.86 KRW2278.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6949.86520000 RXD15489.61 KRW2278.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6945.07270000 RXD15478.93 KRW2276.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6944.22100000 RXD15477.03 KRW2276.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6938.50870000 RXD15464.30 KRW2274.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6936.25160000 RXD15459.27 KRW2273.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6935.34640000 RXD15457.25 KRW2273.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6934.08250000 RXD15454.44 KRW2273.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6932.74540000 RXD15451.46 KRW2272.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6932.50890000 RXD15450.93 KRW2272.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6932.27270000 RXD15450.40 KRW2272.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6932.22070000 RXD15450.29 KRW2272.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6929.73340000 RXD15444.74 KRW2271.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6926.99870000 RXD15438.65 KRW2270.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6924.52930000 RXD15433.15 KRW2270.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6920.65900000 RXD15424.52 KRW2268.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6920.04200000 RXD15423.14 KRW2268.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6915.74740000 RXD15413.57 KRW2267.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6915.25810000 RXD15412.48 KRW2266.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6913.77550000 RXD15409.18 KRW2266.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6913.72060000 RXD15409.06 KRW2266.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6909.96420000 RXD15400.68 KRW2265.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6909.34180000 RXD15399.30 KRW2265.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6908.77830000 RXD15398.04 KRW2264.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6907.54940000 RXD15395.30 KRW2264.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6906.44160000 RXD15392.83 KRW2264.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6902.11020000 RXD15383.18 KRW2262.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6900.67280000 RXD15379.97 KRW2262.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6882.65920000 RXD15339.83 KRW2256.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6875.07230000 RXD15322.92 KRW2253.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6873.50550000 RXD15319.43 KRW2253.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6872.85630000 RXD15317.98 KRW2253.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6871.05320000 RXD15313.96 KRW2252.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6859.52860000 RXD15288.27 KRW2248.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6859.26670000 RXD15287.69 KRW2248.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6852.96100000 RXD15273.64 KRW2246.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6833.24050000 RXD15229.68 KRW2240.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6830.42320000 RXD15223.40 KRW2239.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6827.89810000 RXD15217.78 KRW2238.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6827.49390000 RXD15216.88 KRW2238.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6819.32250000 RXD15198.66 KRW2235.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6802.19460000 RXD15160.49 KRW2229.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6792.64390000 RXD15139.20 KRW2226.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6792.25540000 RXD15138.34 KRW2226.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6787.81970000 RXD15128.45 KRW2225.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6783.65190000 RXD15119.16 KRW2223.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6778.84260000 RXD15108.44 KRW2222.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6775.44120000 RXD15100.86 KRW2221.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6765.23870000 RXD15078.12 KRW2217.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6757.90110000 RXD15061.77 KRW2215.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6750.11890000 RXD15044.43 KRW2212.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6748.83520000 RXD15041.56 KRW2212.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6747.00140000 RXD15037.48 KRW2211.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6745.42470000 RXD15033.96 KRW2211.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6743.49400000 RXD15029.66 KRW2210.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6743.31650000 RXD15029.26 KRW2210.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6742.62710000 RXD15027.73 KRW2210.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6738.05750000 RXD15017.54 KRW2208.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6734.93420000 RXD15010.58 KRW2207.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6734.61570000 RXD15009.87 KRW2207.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6732.32040000 RXD15004.76 KRW2207.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6731.91100000 RXD15003.84 KRW2206.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6731.03380000 RXD15001.89 KRW2206.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6729.18570000 RXD14997.77 KRW2206.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6727.13180000 RXD14993.19 KRW2205.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6705.40720000 RXD14944.77 KRW2198.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6705.22510000 RXD14944.37 KRW2198.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6698.91810000 RXD14930.31 KRW2196.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6694.50990000 RXD14920.49 KRW2194.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6694.31760000 RXD14920.06 KRW2194.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6687.00360000 RXD14903.76 KRW2192.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6684.79210000 RXD14898.83 KRW2191.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6681.99490000 RXD14892.59 KRW2190.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6681.64670000 RXD14891.82 KRW2190.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6679.27050000 RXD14886.52 KRW2189.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6673.17180000 RXD14872.93 KRW2187.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6668.67910000 RXD14862.92 KRW2186.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6667.02260000 RXD14859.22 KRW2185.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6666.32030000 RXD14857.66 KRW2185.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6665.82460000 RXD14856.55 KRW2185.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6665.18270000 RXD14855.12 KRW2185.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6663.79700000 RXD14852.03 KRW2184.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6661.84130000 RXD14847.68 KRW2183.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6661.13940000 RXD14846.11 KRW2183.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6660.05920000 RXD14843.70 KRW2183.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6640.43590000 RXD14799.97 KRW2176.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6639.63950000 RXD14798.19 KRW2176.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6639.24430000 RXD14797.31 KRW2176.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6637.35440000 RXD14793.10 KRW2175.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6634.78850000 RXD14787.38 KRW2175.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6633.13540000 RXD14783.70 KRW2174.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6629.39290000 RXD14775.36 KRW2173.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6629.21960000 RXD14774.97 KRW2173.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6623.46550000 RXD14762.14 KRW2171.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6622.20680000 RXD14759.34 KRW2170.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6620.20490000 RXD14754.88 KRW2170.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6615.67870000 RXD14744.79 KRW2168.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6613.94250000 RXD14740.92 KRW2168.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6613.68780000 RXD14740.35 KRW2168.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6613.54790000 RXD14740.04 KRW2168.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6613.10910000 RXD14739.06 KRW2167.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6612.72290000 RXD14738.20 KRW2167.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6611.26310000 RXD14734.95 KRW2167.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6610.98300000 RXD14734.32 KRW2167.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6609.79890000 RXD14731.69 KRW2166.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6609.10900000 RXD14730.15 KRW2166.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6608.64780000 RXD14729.12 KRW2166.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.86640000 RXD14727.38 KRW2166.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.67710000 RXD14726.96 KRW2166.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.39340000 RXD14726.32 KRW2166.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.38560000 RXD14726.31 KRW2166.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.25350000 RXD14726.01 KRW2166.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6606.85770000 RXD14725.13 KRW2165.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6603.12590000 RXD14716.81 KRW2164.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6600.64590000 RXD14711.29 KRW2163.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6597.32950000 RXD14703.89 KRW2162.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6593.59210000 RXD14695.56 KRW2161.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6592.05930000 RXD14692.15 KRW2161.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6588.42780000 RXD14684.05 KRW2159.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6587.10410000 RXD14681.10 KRW2159.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6586.78110000 RXD14680.38 KRW2159.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6586.14190000 RXD14678.96 KRW2159.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6585.25790000 RXD14676.99 KRW2158.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6583.01250000 RXD14671.98 KRW2158.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6578.35530000 RXD14661.60 KRW2156.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6576.08780000 RXD14656.55 KRW2155.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6575.19400000 RXD14654.56 KRW2155.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.92380000 RXD14651.73 KRW2155.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.92120000 RXD14651.72 KRW2155.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.86760000 RXD14651.60 KRW2155.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.69200000 RXD14651.21 KRW2155.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.32120000 RXD14650.39 KRW2154.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6566.93430000 RXD14636.15 KRW2152.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6558.42740000 RXD14617.19 KRW2150.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6555.57670000 RXD14610.84 KRW2149.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6552.65840000 RXD14604.33 KRW2148.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6552.57840000 RXD14604.15 KRW2148.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6550.34810000 RXD14599.18 KRW2147.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6550.10600000 RXD14598.64 KRW2147.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6549.72500000 RXD14597.79 KRW2147.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6549.00540000 RXD14596.19 KRW2146.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6548.71140000 RXD14595.54 KRW2146.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6546.63410000 RXD14590.91 KRW2146.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6545.64760000 RXD14588.71 KRW2145.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6545.37730000 RXD14588.10 KRW2145.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6543.32720000 RXD14583.54 KRW2145.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6542.88880000 RXD14582.56 KRW2144.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6541.45520000 RXD14579.36 KRW2144.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6539.88460000 RXD14575.86 KRW2143.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6539.53390000 RXD14575.08 KRW2143.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6538.31880000 RXD14572.37 KRW2143.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6534.92970000 RXD14564.82 KRW2142.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6531.66730000 RXD14557.55 KRW2141.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6531.11530000 RXD14556.32 KRW2141.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6530.92430000 RXD14555.89 KRW2141.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6528.93500000 RXD14551.46 KRW2140.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6526.36150000 RXD14545.72 KRW2139.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6521.63390000 RXD14535.19 KRW2137.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6521.51620000 RXD14534.92 KRW2137.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6520.14590000 RXD14531.87 KRW2137.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6516.69360000 RXD14524.18 KRW2136.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6512.77800000 RXD14515.45 KRW2135.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6512.70000000 RXD14515.27 KRW2135.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6511.61940000 RXD14512.87 KRW2134.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6510.27650000 RXD14509.87 KRW2134.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6509.91960000 RXD14509.08 KRW2134.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6509.55600000 RXD14508.27 KRW2134.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6508.11450000 RXD14505.05 KRW2133.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6508.06150000 RXD14504.94 KRW2133.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6506.54410000 RXD14501.55 KRW2133.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6504.16890000 RXD14496.26 KRW2132.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6503.44300000 RXD14494.64 KRW2131.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6503.21860000 RXD14494.14 KRW2131.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6503.08320000 RXD14493.84 KRW2131.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6501.18140000 RXD14489.60 KRW2131.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6495.01830000 RXD14475.87 KRW2129.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6491.34880000 RXD14467.69 KRW2128.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6491.23080000 RXD14467.42 KRW2127.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6490.12390000 RXD14464.96 KRW2127.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6489.60150000 RXD14463.79 KRW2127.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6489.59140000 RXD14463.77 KRW2127.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6486.58740000 RXD14457.08 KRW2126.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6485.54430000 RXD14454.75 KRW2126.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6483.02360000 RXD14449.13 KRW2125.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6482.98770000 RXD14449.05 KRW2125.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6477.44720000 RXD14436.70 KRW2123.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.68120000 RXD14435.00 KRW2123.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.21100000 RXD14433.95 KRW2123.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.05140000 RXD14433.59 KRW2123.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.01450000 RXD14433.51 KRW2123.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6475.02350000 RXD14431.30 KRW2122.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6474.72900000 RXD14430.65 KRW2122.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6473.23490000 RXD14427.32 KRW2122.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6471.58540000 RXD14423.64 KRW2121.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6470.36590000 RXD14420.92 KRW2121.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6469.59020000 RXD14419.19 KRW2120.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6467.83150000 RXD14415.27 KRW2120.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6466.73750000 RXD14412.84 KRW2119.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6465.15740000 RXD14409.31 KRW2119.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6464.61070000 RXD14408.10 KRW2119.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6464.23560000 RXD14407.26 KRW2119.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6463.30840000 RXD14405.19 KRW2118.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6462.55620000 RXD14403.52 KRW2118.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6462.15090000 RXD14402.61 KRW2118.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6462.14280000 RXD14402.59 KRW2118.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6461.42370000 RXD14400.99 KRW2118.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6461.24670000 RXD14400.60 KRW2118.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6460.36110000 RXD14398.62 KRW2117.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6460.32510000 RXD14398.54 KRW2117.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6460.27410000 RXD14398.43 KRW2117.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6460.10460000 RXD14398.05 KRW2117.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6453.90710000 RXD14384.24 KRW2115.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6453.75120000 RXD14383.89 KRW2115.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6451.92220000 RXD14379.82 KRW2115.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6449.22140000 RXD14373.80 KRW2114.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6447.87510000 RXD14370.80 KRW2113.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6441.21380000 RXD14355.95 KRW2111.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6441.08590000 RXD14355.66 KRW2111.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6439.84960000 RXD14352.91 KRW2111.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6439.44170000 RXD14352.00 KRW2111.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6437.36320000 RXD14347.37 KRW2110.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6436.90940000 RXD14346.36 KRW2110.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6434.82610000 RXD14341.71 KRW2109.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6430.29730000 RXD14331.62 KRW2108.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6429.48640000 RXD14329.81 KRW2107.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6426.91040000 RXD14324.07 KRW2106.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6425.58060000 RXD14321.11 KRW2106.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6423.85890000 RXD14317.27 KRW2105.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6422.63330000 RXD14314.54 KRW2105.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6422.11400000 RXD14313.38 KRW2105.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6420.61490000 RXD14310.04 KRW2104.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6420.35170000 RXD14309.45 KRW2104.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6419.74210000 RXD14308.09 KRW2104.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6418.92920000 RXD14306.28 KRW2104.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6418.30320000 RXD14304.89 KRW2104.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6415.82070000 RXD14299.35 KRW2103.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6414.00740000 RXD14295.31 KRW2102.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6413.43470000 RXD14294.04 KRW2102.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6412.38840000 RXD14291.70 KRW2102.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6409.28800000 RXD14284.79 KRW2101.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6408.50580000 RXD14283.05 KRW2100.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6406.91620000 RXD14279.51 KRW2100.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6405.20290000 RXD14275.69 KRW2099.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6405.01760000 RXD14275.28 KRW2099.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6403.96400000 RXD14272.93 KRW2099.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6403.41960000 RXD14271.71 KRW2099.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6403.01850000 RXD14270.82 KRW2099.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6402.10060000 RXD14268.77 KRW2098.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6400.68140000 RXD14265.61 KRW2098.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6397.36110000 RXD14258.21 KRW2097.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6394.59510000 RXD14252.05 KRW2096.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6394.38210000 RXD14251.57 KRW2096.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6394.28250000 RXD14251.35 KRW2096.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6392.88880000 RXD14248.24 KRW2095.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6390.89060000 RXD14243.79 KRW2095.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6390.34530000 RXD14242.57 KRW2094.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6389.01330000 RXD14239.61 KRW2094.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6388.84250000 RXD14239.23 KRW2094.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6388.45240000 RXD14238.36 KRW2094.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6387.36850000 RXD14235.94 KRW2093.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6386.91800000 RXD14234.94 KRW2093.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6386.65800000 RXD14234.36 KRW2093.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6386.09270000 RXD14233.10 KRW2093.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6385.26310000 RXD14231.25 KRW2093.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6384.82040000 RXD14230.26 KRW2093.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6384.54260000 RXD14229.64 KRW2093.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6384.47360000 RXD14229.49 KRW2092.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6383.91730000 RXD14228.25 KRW2092.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6383.66810000 RXD14227.69 KRW2092.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6380.26520000 RXD14220.11 KRW2091.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.85510000 RXD14219.19 KRW2091.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.79770000 RXD14219.07 KRW2091.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.61110000 RXD14218.65 KRW2091.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.58300000 RXD14218.59 KRW2091.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6378.63500000 RXD14216.48 KRW2091.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6378.15810000 RXD14215.41 KRW2090.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6375.30490000 RXD14209.05 KRW2089.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6374.91330000 RXD14208.18 KRW2089.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6374.01500000 RXD14206.18 KRW2089.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6371.59800000 RXD14200.79 KRW2088.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6369.41760000 RXD14195.93 KRW2088.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6368.78210000 RXD14194.52 KRW2087.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6368.41920000 RXD14193.71 KRW2087.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6366.43230000 RXD14189.28 KRW2087.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6364.73790000 RXD14185.50 KRW2086.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6364.69230000 RXD14185.40 KRW2086.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6363.18390000 RXD14182.04 KRW2086.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6362.91060000 RXD14181.43 KRW2085.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6357.68610000 RXD14169.79 KRW2084.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6356.04770000 RXD14166.13 KRW2083.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6355.27700000 RXD14164.42 KRW2083.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6354.03820000 RXD14161.65 KRW2083.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6353.52150000 RXD14160.50 KRW2082.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6353.17690000 RXD14159.74 KRW2082.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6350.87010000 RXD14154.59 KRW2081.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6350.31910000 RXD14153.37 KRW2081.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6349.66110000 RXD14151.90 KRW2081.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6348.98010000 RXD14150.38 KRW2081.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6348.12940000 RXD14148.49 KRW2081.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6348.08630000 RXD14148.39 KRW2081.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6346.70470000 RXD14145.31 KRW2080.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6346.51710000 RXD14144.89 KRW2080.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6344.84620000 RXD14141.17 KRW2080.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6342.06070000 RXD14134.96 KRW2079.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6340.51880000 RXD14131.52 KRW2078.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6338.76550000 RXD14127.62 KRW2078.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6338.54640000 RXD14127.13 KRW2077.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6336.54260000 RXD14122.66 KRW2077.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6335.80360000 RXD14121.01 KRW2077.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6334.29810000 RXD14117.66 KRW2076.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6334.23940000 RXD14117.53 KRW2076.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6331.85800000 RXD14112.22 KRW2075.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6331.50210000 RXD14111.43 KRW2075.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6331.49390000 RXD14111.41 KRW2075.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6331.38290000 RXD14111.16 KRW2075.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6329.05550000 RXD14105.97 KRW2074.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6328.97450000 RXD14105.79 KRW2074.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6327.04700000 RXD14101.50 KRW2074.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6326.42410000 RXD14100.11 KRW2073.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6325.83340000 RXD14098.79 KRW2073.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6325.38190000 RXD14097.79 KRW2073.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6324.68280000 RXD14096.23 KRW2073.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6324.43370000 RXD14095.67 KRW2073.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6324.28060000 RXD14095.33 KRW2073.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6322.14920000 RXD14090.58 KRW2072.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6321.53000000 RXD14089.20 KRW2072.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6319.49860000 RXD14084.67 KRW2071.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6316.97920000 RXD14079.06 KRW2070.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6316.24840000 RXD14077.43 KRW2070.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6314.91480000 RXD14074.46 KRW2070.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6312.68440000 RXD14069.49 KRW2069.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6310.51120000 RXD14064.64 KRW2068.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6310.17530000 RXD14063.89 KRW2068.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6308.83920000 RXD14060.92 KRW2068.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6308.32230000 RXD14059.77 KRW2068.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6307.14570000 RXD14057.14 KRW2067.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6305.15510000 RXD14052.71 KRW2066.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6304.37990000 RXD14050.98 KRW2066.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6302.11450000 RXD14045.93 KRW2065.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6301.16390000 RXD14043.81 KRW2065.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6301.01560000 RXD14043.48 KRW2065.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6300.42160000 RXD14042.16 KRW2065.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6300.33640000 RXD14041.97 KRW2065.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6300.24240000 RXD14041.76 KRW2065.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6297.32070000 RXD14035.25 KRW2064.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6296.55120000 RXD14033.53 KRW2064.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6295.69530000 RXD14031.62 KRW2063.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6295.57960000 RXD14031.36 KRW2063.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6293.50640000 RXD14026.74 KRW2063.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6293.26940000 RXD14026.22 KRW2063.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6293.14400000 RXD14025.94 KRW2063.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6292.26040000 RXD14023.97 KRW2062.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6289.72560000 RXD14018.32 KRW2061.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6287.81040000 RXD14014.05 KRW2061.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6287.37320000 RXD14013.07 KRW2061.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6287.06730000 RXD14012.39 KRW2061.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6285.09540000 RXD14008.00 KRW2060.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6282.32430000 RXD14001.82 KRW2059.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6281.98630000 RXD14001.07 KRW2059.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6280.96450000 RXD13998.79 KRW2059.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6280.71480000 RXD13998.23 KRW2058.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6280.50900000 RXD13997.78 KRW2058.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6279.33640000 RXD13995.16 KRW2058.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6279.19300000 RXD13994.84 KRW2058.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6279.11840000 RXD13994.68 KRW2058.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6278.46250000 RXD13993.21 KRW2058.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6278.12380000 RXD13992.46 KRW2058.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6277.92120000 RXD13992.01 KRW2058.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6277.36440000 RXD13990.77 KRW2057.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6275.90830000 RXD13987.52 KRW2057.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6275.68280000 RXD13987.02 KRW2057.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6270.58510000 RXD13975.66 KRW2055.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6269.06000000 RXD13972.26 KRW2055.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6266.88640000 RXD13967.41 KRW2054.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6266.59810000 RXD13966.77 KRW2054.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6266.14290000 RXD13965.76 KRW2054.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6265.94380000 RXD13965.31 KRW2054.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6265.88000000 RXD13965.17 KRW2054.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6265.83990000 RXD13965.08 KRW2054.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6264.34870000 RXD13961.76 KRW2053.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6262.51660000 RXD13957.67 KRW2053.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6262.34850000 RXD13957.30 KRW2052.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6262.15180000 RXD13956.86 KRW2052.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6260.82030000 RXD13953.89 KRW2052.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6260.52070000 RXD13953.23 KRW2052.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6258.43910000 RXD13948.59 KRW2051.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6258.29160000 RXD13948.26 KRW2051.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6253.82260000 RXD13938.30 KRW2050.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6253.49550000 RXD13937.57 KRW2050.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6253.21720000 RXD13936.95 KRW2049.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6250.00560000 RXD13929.79 KRW2048.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6249.31780000 RXD13928.26 KRW2048.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6246.80840000 RXD13922.67 KRW2047.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6244.99530000 RXD13918.62 KRW2047.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6244.48300000 RXD13917.48 KRW2047.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6243.89280000 RXD13916.17 KRW2046.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6242.73410000 RXD13913.58 KRW2046.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6242.48300000 RXD13913.02 KRW2046.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6241.15250000 RXD13910.06 KRW2046.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6241.04990000 RXD13909.83 KRW2045.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6238.93120000 RXD13905.11 KRW2045.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6238.65640000 RXD13904.50 KRW2045.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6238.02150000 RXD13903.08 KRW2044.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6236.10430000 RXD13898.81 KRW2044.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6235.90130000 RXD13898.36 KRW2044.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6235.60300000 RXD13897.69 KRW2044.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6234.40650000 RXD13895.02 KRW2043.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6233.85290000 RXD13893.79 KRW2043.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6230.85890000 RXD13887.12 KRW2042.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6230.42800000 RXD13886.16 KRW2042.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6229.70620000 RXD13884.55 KRW2042.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6228.94680000 RXD13882.86 KRW2042.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6228.76990000 RXD13882.46 KRW2041.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6228.70510000 RXD13882.32 KRW2041.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6228.13620000 RXD13881.05 KRW2041.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6228.06320000 RXD13880.89 KRW2041.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6226.94490000 RXD13878.39 KRW2041.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6226.49930000 RXD13877.40 KRW2041.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6225.60650000 RXD13875.41 KRW2040.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6224.15090000 RXD13872.17 KRW2040.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6218.41290000 RXD13859.38 KRW2038.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6217.71300000 RXD13857.82 KRW2038.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6216.50480000 RXD13855.13 KRW2037.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6215.63960000 RXD13853.20 KRW2037.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6215.12240000 RXD13852.04 KRW2037.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6214.74230000 RXD13851.20 KRW2037.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6214.02050000 RXD13849.59 KRW2037.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6212.84390000 RXD13846.97 KRW2036.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6212.26910000 RXD13845.69 KRW2036.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6212.01540000 RXD13845.12 KRW2036.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6208.65970000 RXD13837.64 KRW2035.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6208.11920000 RXD13836.44 KRW2035.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6204.85070000 RXD13829.15 KRW2034.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6202.89010000 RXD13824.78 KRW2033.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6202.87810000 RXD13824.75 KRW2033.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6202.27460000 RXD13823.41 KRW2033.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6200.89610000 RXD13820.34 KRW2032.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6200.52050000 RXD13819.50 KRW2032.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6200.00230000 RXD13818.35 KRW2032.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6199.71890000 RXD13817.71 KRW2032.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6198.96400000 RXD13816.03 KRW2032.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6196.03380000 RXD13809.50 KRW2031.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6195.09960000 RXD13807.42 KRW2030.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6191.62940000 RXD13799.68 KRW2029.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6191.25870000 RXD13798.86 KRW2029.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6190.97110000 RXD13798.22 KRW2029.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6190.48470000 RXD13797.13 KRW2029.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6190.41220000 RXD13796.97 KRW2029.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6190.32120000 RXD13796.77 KRW2029.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6189.03540000 RXD13793.90 KRW2028.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6188.61160000 RXD13792.96 KRW2028.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6188.06480000 RXD13791.74 KRW2028.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6187.92550000 RXD13791.43 KRW2028.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6187.91870000 RXD13791.41 KRW2028.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6187.90560000 RXD13791.38 KRW2028.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6186.37960000 RXD13787.98 KRW2028.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6185.96070000 RXD13787.05 KRW2027.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6185.93530000 RXD13786.99 KRW2027.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6182.51570000 RXD13779.37 KRW2026.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6180.29890000 RXD13774.43 KRW2026.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6178.03140000 RXD13769.38 KRW2025.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6177.69510000 RXD13768.63 KRW2025.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6176.60540000 RXD13766.20 KRW2024.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6175.24180000 RXD13763.16 KRW2024.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6174.06090000 RXD13760.53 KRW2024.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6174.01710000 RXD13760.43 KRW2024.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6173.01920000 RXD13758.21 KRW2023.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6171.68880000 RXD13755.24 KRW2023.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6170.59740000 RXD13752.81 KRW2022.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6170.57410000 RXD13752.76 KRW2022.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6168.30400000 RXD13747.70 KRW2022.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6165.84740000 RXD13742.22 KRW2021.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6165.83340000 RXD13742.19 KRW2021.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6165.57550000 RXD13741.62 KRW2021.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6165.02700000 RXD13740.39 KRW2021.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6164.33170000 RXD13738.84 KRW2020.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6162.11450000 RXD13733.90 KRW2020.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6160.61050000 RXD13730.55 KRW2019.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6158.60900000 RXD13726.09 KRW2018.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6158.28500000 RXD13725.37 KRW2018.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6155.29570000 RXD13718.70 KRW2017.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6153.41480000 RXD13714.51 KRW2017.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6153.07350000 RXD13713.75 KRW2017.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6152.59600000 RXD13712.69 KRW2016.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6152.33720000 RXD13712.11 KRW2016.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6149.34480000 RXD13705.44 KRW2015.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6148.55620000 RXD13703.68 KRW2015.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6147.38400000 RXD13701.07 KRW2015.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6145.76360000 RXD13697.46 KRW2014.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6143.75020000 RXD13692.97 KRW2014.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6140.62240000 RXD13686.00 KRW2013.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6139.15460000 RXD13682.73 KRW2012.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6135.18390000 RXD13673.88 KRW2011.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6133.91660000 RXD13671.06 KRW2010.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6133.10760000 RXD13669.25 KRW2010.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6127.23070000 RXD13656.15 KRW2008.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6126.74020000 RXD13655.06 KRW2008.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6123.94920000 RXD13648.84 KRW2007.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6123.05530000 RXD13646.85 KRW2007.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6122.36100000 RXD13645.30 KRW2007.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6120.08380000 RXD13640.23 KRW2006.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6119.33210000 RXD13638.55 KRW2006.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6118.64350000 RXD13637.02 KRW2005.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6118.12400000 RXD13635.86 KRW2005.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6117.84080000 RXD13635.23 KRW2005.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6117.28070000 RXD13633.98 KRW2005.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6114.71780000 RXD13628.27 KRW2004.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6110.90760000 RXD13619.77 KRW2003.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6108.75940000 RXD13614.99 KRW2002.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6104.07820000 RXD13604.55 KRW2001.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6103.35870000 RXD13602.95 KRW2000.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6102.46060000 RXD13600.95 KRW2000.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6101.88780000 RXD13599.67 KRW2000.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6101.84430000 RXD13599.57 KRW2000.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6101.73040000 RXD13599.32 KRW2000.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6098.60050000 RXD13592.34 KRW1999.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6096.48480000 RXD13587.63 KRW1998.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6095.91540000 RXD13586.36 KRW1998.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6095.50690000 RXD13585.45 KRW1998.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6094.89390000 RXD13584.08 KRW1998.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6093.76900000 RXD13581.58 KRW1997.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6093.61570000 RXD13581.23 KRW1997.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6093.16310000 RXD13580.23 KRW1997.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6092.62930000 RXD13579.04 KRW1997.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6092.29410000 RXD13578.29 KRW1997.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6090.65890000 RXD13574.64 KRW1996.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6088.76510000 RXD13570.42 KRW1996.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6088.56350000 RXD13569.97 KRW1995.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6088.56280000 RXD13569.97 KRW1995.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6087.63560000 RXD13567.91 KRW1995.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6087.41450000 RXD13567.41 KRW1995.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6084.06080000 RXD13559.94 KRW1994.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6083.28390000 RXD13558.21 KRW1994.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6083.03790000 RXD13557.66 KRW1994.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6080.54690000 RXD13552.11 KRW1993.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6078.75520000 RXD13548.11 KRW1992.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6075.98350000 RXD13541.94 KRW1991.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6075.64830000 RXD13541.19 KRW1991.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6074.87300000 RXD13539.46 KRW1991.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6074.80550000 RXD13539.31 KRW1991.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6074.26560000 RXD13538.11 KRW1991.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6073.98810000 RXD13537.49 KRW1991.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6073.53030000 RXD13536.47 KRW1991.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6073.31780000 RXD13536.00 KRW1990.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6071.67240000 RXD13532.33 KRW1990.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6068.85820000 RXD13526.06 KRW1989.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6068.79230000 RXD13525.91 KRW1989.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6067.80800000 RXD13523.72 KRW1989.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6065.89240000 RXD13519.45 KRW1988.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6059.63150000 RXD13505.49 KRW1986.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6059.08960000 RXD13504.28 KRW1986.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6055.40510000 RXD13496.07 KRW1985.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6054.99340000 RXD13495.15 KRW1984.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6054.64880000 RXD13494.39 KRW1984.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6054.63770000 RXD13494.36 KRW1984.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6054.38260000 RXD13493.79 KRW1984.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6050.85030000 RXD13485.92 KRW1983.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6049.96300000 RXD13483.94 KRW1983.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6049.85590000 RXD13483.70 KRW1983.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6049.65990000 RXD13483.27 KRW1983.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6045.02190000 RXD13472.93 KRW1981.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6043.51090000 RXD13469.56 KRW1981.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6038.15180000 RXD13457.62 KRW1979.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6037.28470000 RXD13455.69 KRW1979.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6036.26350000 RXD13453.41 KRW1978.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6033.39120000 RXD13447.01 KRW1977.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6029.57600000 RXD13438.51 KRW1976.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6026.65420000 RXD13431.99 KRW1975.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6025.75440000 RXD13429.99 KRW1975.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6025.22960000 RXD13428.82 KRW1975.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6021.97750000 RXD13421.57 KRW1974.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6017.14550000 RXD13410.80 KRW1972.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6016.58760000 RXD13409.56 KRW1972.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6014.73430000 RXD13405.43 KRW1971.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6011.98700000 RXD13399.30 KRW1970.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6011.87730000 RXD13399.06 KRW1970.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6011.86780000 RXD13399.04 KRW1970.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6010.14150000 RXD13395.19 KRW1970.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6010.03170000 RXD13394.95 KRW1970.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6007.16940000 RXD13388.57 KRW1969.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6005.84140000 RXD13385.61 KRW1968.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6005.56810000 RXD13385.00 KRW1968.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6003.78150000 RXD13381.02 KRW1968.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6002.54230000 RXD13378.25 KRW1967.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6001.68060000 RXD13376.33 KRW1967.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6001.01300000 RXD13374.84 KRW1967.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6000.51610000 RXD13373.74 KRW1967.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5999.84210000 RXD13372.24 KRW1966.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5999.43170000 RXD13371.32 KRW1966.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5997.91950000 RXD13367.95 KRW1966.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5997.64100000 RXD13367.33 KRW1966.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5996.65740000 RXD13365.14 KRW1965.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5996.28400000 RXD13364.31 KRW1965.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5995.63640000 RXD13362.86 KRW1965.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5993.97980000 RXD13359.17 KRW1964.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5993.79660000 RXD13358.76 KRW1964.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5992.14890000 RXD13355.09 KRW1964.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5987.80290000 RXD13345.40 KRW1962.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5985.45360000 RXD13340.17 KRW1962.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5982.29640000 RXD13333.13 KRW1961.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5982.02760000 RXD13332.53 KRW1961.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5981.51490000 RXD13331.39 KRW1960.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5978.99550000 RXD13325.77 KRW1960.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5977.83350000 RXD13323.18 KRW1959.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5977.61840000 RXD13322.70 KRW1959.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5976.51480000 RXD13320.24 KRW1959.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5974.82760000 RXD13316.48 KRW1958.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5974.34350000 RXD13315.40 KRW1958.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5973.24040000 RXD13312.95 KRW1958.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5973.02230000 RXD13312.46 KRW1958.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5972.86940000 RXD13312.12 KRW1958.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5972.34430000 RXD13310.95 KRW1957.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5971.06620000 RXD13308.10 KRW1957.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5970.98570000 RXD13307.92 KRW1957.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5970.00790000 RXD13305.74 KRW1957.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5968.40170000 RXD13302.16 KRW1956.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5967.28520000 RXD13299.67 KRW1956.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5966.02870000 RXD13296.87 KRW1955.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5961.70090000 RXD13287.23 KRW1954.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5960.90870000 RXD13285.46 KRW1954.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5959.03040000 RXD13281.28 KRW1953.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5957.99590000 RXD13278.97 KRW1953.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5956.86790000 RXD13276.46 KRW1952.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5956.77060000 RXD13276.24 KRW1952.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5955.80760000 RXD13274.09 KRW1952.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5954.82900000 RXD13271.91 KRW1952.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5954.81270000 RXD13271.88 KRW1952.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5954.68610000 RXD13271.59 KRW1952.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5953.98210000 RXD13270.02 KRW1951.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5951.75140000 RXD13265.05 KRW1951.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5951.70090000 RXD13264.94 KRW1951.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5950.49260000 RXD13262.25 KRW1950.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5948.14640000 RXD13257.02 KRW1949.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5947.70190000 RXD13256.03 KRW1949.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5945.25520000 RXD13250.57 KRW1949.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5944.67480000 RXD13249.28 KRW1948.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5944.65570000 RXD13249.24 KRW1948.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5944.46660000 RXD13248.82 KRW1948.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5939.88180000 RXD13238.60 KRW1947.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5938.42150000 RXD13235.34 KRW1946.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5936.80440000 RXD13231.74 KRW1946.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5936.49420000 RXD13231.05 KRW1946.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5935.21620000 RXD13228.20 KRW1945.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5933.68250000 RXD13224.78 KRW1945.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5933.49890000 RXD13224.37 KRW1945.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5928.97780000 RXD13214.30 KRW1943.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5927.55510000 RXD13211.12 KRW1943.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5927.47560000 RXD13210.95 KRW1943.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5926.79980000 RXD13209.44 KRW1942.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5925.81630000 RXD13207.25 KRW1942.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5924.92660000 RXD13205.27 KRW1942.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5924.34150000 RXD13203.96 KRW1942.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5923.41100000 RXD13201.89 KRW1941.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5922.92690000 RXD13200.81 KRW1941.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5920.83610000 RXD13196.15 KRW1941.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5920.14750000 RXD13194.61 KRW1940.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5919.86910000 RXD13193.99 KRW1940.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5919.77860000 RXD13193.79 KRW1940.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5919.09110000 RXD13192.26 KRW1940.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5917.43370000 RXD13188.57 KRW1939.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5917.16200000 RXD13187.96 KRW1939.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5917.06300000 RXD13187.74 KRW1939.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5916.64200000 RXD13186.80 KRW1939.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5916.49320000 RXD13186.47 KRW1939.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5915.53260000 RXD13184.33 KRW1939.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5914.85140000 RXD13182.81 KRW1939.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5912.90120000 RXD13178.46 KRW1938.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5912.82080000 RXD13178.29 KRW1938.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5910.22840000 RXD13172.51 KRW1937.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5909.94040000 RXD13171.87 KRW1937.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5908.98300000 RXD13169.73 KRW1937.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5905.84330000 RXD13162.73 KRW1936.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5904.37700000 RXD13159.47 KRW1935.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5903.26140000 RXD13156.98 KRW1935.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5903.02570000 RXD13156.45 KRW1935.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.93970000 RXD13156.26 KRW1935.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.75650000 RXD13155.85 KRW1935.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.57690000 RXD13155.45 KRW1935.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.31730000 RXD13154.88 KRW1934.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5901.79070000 RXD13153.70 KRW1934.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5901.45170000 RXD13152.95 KRW1934.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5900.53230000 RXD13150.90 KRW1934.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5900.48320000 RXD13150.79 KRW1934.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5900.31650000 RXD13150.42 KRW1934.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5900.31170000 RXD13150.41 KRW1934.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5900.29460000 RXD13150.37 KRW1934.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5899.83000000 RXD13149.33 KRW1934.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5895.74220000 RXD13140.22 KRW1932.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5895.43690000 RXD13139.54 KRW1932.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5894.95010000 RXD13138.46 KRW1932.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5894.51870000 RXD13137.49 KRW1932.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5894.28910000 RXD13136.98 KRW1932.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5892.64970000 RXD13133.33 KRW1931.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5892.33510000 RXD13132.63 KRW1931.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5890.41860000 RXD13128.36 KRW1931.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5888.78130000 RXD13124.71 KRW1930.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5887.86180000 RXD13122.66 KRW1930.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5887.33450000 RXD13121.48 KRW1930.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5883.67780000 RXD13113.33 KRW1928.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5883.47010000 RXD13112.87 KRW1928.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5883.21580000 RXD13112.30 KRW1928.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5882.48340000 RXD13110.67 KRW1928.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5878.17490000 RXD13101.07 KRW1927.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5877.89320000 RXD13100.44 KRW1926.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5877.11000000 RXD13098.69 KRW1926.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5876.71330000 RXD13097.81 KRW1926.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5876.01350000 RXD13096.25 KRW1926.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5875.19670000 RXD13094.43 KRW1926.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5874.54660000 RXD13092.98 KRW1925.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.85610000 RXD13091.44 KRW1925.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.72110000 RXD13091.14 KRW1925.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.68200000 RXD13091.05 KRW1925.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.26100000 RXD13090.12 KRW1925.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.09530000 RXD13089.75 KRW1925.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5871.50430000 RXD13086.20 KRW1924.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5871.37080000 RXD13085.90 KRW1924.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5870.07100000 RXD13083.01 KRW1924.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5869.79440000 RXD13082.39 KRW1924.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5869.41490000 RXD13081.54 KRW1924.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5869.25710000 RXD13081.19 KRW1924.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5866.47110000 RXD13074.98 KRW1923.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5864.48440000 RXD13070.55 KRW1922.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5863.37410000 RXD13068.08 KRW1922.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5862.86030000 RXD13066.94 KRW1921.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5861.85280000 RXD13064.69 KRW1921.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5857.48610000 RXD13054.96 KRW1920.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5857.34720000 RXD13054.65 KRW1920.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5856.44090000 RXD13052.63 KRW1919.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5854.98630000 RXD13049.39 KRW1919.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5853.86920000 RXD13046.90 KRW1919.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5853.81490000 RXD13046.78 KRW1919.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5851.01780000 RXD13040.54 KRW1918.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5850.51920000 RXD13039.43 KRW1917.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5850.51810000 RXD13039.43 KRW1917.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5850.37520000 RXD13039.11 KRW1917.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5849.32080000 RXD13036.76 KRW1917.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5847.06480000 RXD13031.73 KRW1916.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5846.29440000 RXD13030.01 KRW1916.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5844.19210000 RXD13025.33 KRW1915.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5843.97520000 RXD13024.84 KRW1915.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5843.37360000 RXD13023.50 KRW1915.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5838.66880000 RXD13013.02 KRW1914.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5836.87900000 RXD13009.03 KRW1913.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5836.05220000 RXD13007.19 KRW1913.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5835.39320000 RXD13005.72 KRW1912.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5834.11500000 RXD13002.87 KRW1912.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5832.06280000 RXD12998.29 KRW1911.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5831.94380000 RXD12998.03 KRW1911.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5831.76020000 RXD12997.62 KRW1911.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5831.69360000 RXD12997.47 KRW1911.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5831.38940000 RXD12996.79 KRW1911.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5831.27260000 RXD12996.53 KRW1911.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5828.98510000 RXD12991.44 KRW1910.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5828.35320000 RXD12990.03 KRW1910.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5825.80900000 RXD12984.36 KRW1909.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5825.72880000 RXD12984.18 KRW1909.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5824.45500000 RXD12981.34 KRW1909.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5821.72490000 RXD12975.25 KRW1908.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5820.71650000 RXD12973.01 KRW1908.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5818.19710000 RXD12967.39 KRW1907.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5815.14130000 RXD12960.58 KRW1906.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5811.77980000 RXD12953.09 KRW1905.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5810.08550000 RXD12949.31 KRW1904.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5807.99200000 RXD12944.65 KRW1904.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5807.73290000 RXD12944.07 KRW1903.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5807.50430000 RXD12943.56 KRW1903.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5806.53690000 RXD12941.40 KRW1903.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5806.30060000 RXD12940.88 KRW1903.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5805.80700000 RXD12939.78 KRW1903.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5805.73780000 RXD12939.62 KRW1903.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5804.38800000 RXD12936.61 KRW1902.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5804.05370000 RXD12935.87 KRW1902.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5803.58340000 RXD12934.82 KRW1902.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5803.51220000 RXD12934.66 KRW1902.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5797.34500000 RXD12920.92 KRW1900.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5797.33320000 RXD12920.89 KRW1900.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5795.44190000 RXD12916.68 KRW1899.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5793.40020000 RXD12912.12 KRW1899.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5790.26900000 RXD12905.15 KRW1898.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5788.85220000 RXD12901.99 KRW1897.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5787.77380000 RXD12899.58 KRW1897.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5783.12680000 RXD12889.23 KRW1895.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5780.59550000 RXD12883.59 KRW1895.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5779.09450000 RXD12880.24 KRW1894.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5778.30270000 RXD12878.48 KRW1894.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5778.12210000 RXD12878.07 KRW1894.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5776.00920000 RXD12873.36 KRW1893.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5774.00610000 RXD12868.90 KRW1892.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5773.31320000 RXD12867.36 KRW1892.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5769.83970000 RXD12859.61 KRW1891.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5769.07650000 RXD12857.91 KRW1891.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5766.48000000 RXD12852.13 KRW1890.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5766.08670000 RXD12851.25 KRW1890.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5764.52620000 RXD12847.77 KRW1889.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5763.48550000 RXD12845.45 KRW1889.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5762.11460000 RXD12842.40 KRW1888.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5759.84830000 RXD12837.35 KRW1888.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5759.44900000 RXD12836.46 KRW1888.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5759.23360000 RXD12835.98 KRW1888.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5756.92610000 RXD12830.83 KRW1887.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5753.16470000 RXD12822.45 KRW1886.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5752.74250000 RXD12821.51 KRW1885.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5752.39110000 RXD12820.73 KRW1885.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5751.85290000 RXD12819.53 KRW1885.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5751.64390000 RXD12819.06 KRW1885.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5744.67050000 RXD12803.52 KRW1883.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5739.15390000 RXD12791.22 KRW1881.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5735.59830000 RXD12783.30 KRW1880.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5732.41500000 RXD12776.20 KRW1879.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5730.66040000 RXD12772.29 KRW1878.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5729.59140000 RXD12769.91 KRW1878.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5726.95930000 RXD12764.04 KRW1877.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5716.43700000 RXD12740.59 KRW1873.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5716.01290000 RXD12739.65 KRW1873.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5714.84790000 RXD12737.05 KRW1873.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5708.41230000 RXD12722.71 KRW1871.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5698.36260000 RXD12700.31 KRW1868.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5693.55360000 RXD12689.59 KRW1866.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5684.54230000 RXD12669.51 KRW1863.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5682.90130000 RXD12665.85 KRW1863.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3688.94570000 RXD8221.79 KRW1209.33 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw18000000.00000000 RXD40117761.61 KRW5900850.18 KRW→
1N6eFLdoZmMRCXht88TAahXJ9HmAvpBSJh114.38226000 RXD254.93 KRW37.50 KRW×
mined 468 days 2 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw11000000.00000000 RXD31258178.95 KRW3606075.11 KRW
1iSqewr99xdBtGGoXVG182qQcoC1yESpT3000000.00000000 RXD8524957.90 KRW983475.03 KRW→
1Byt23mUnvhpboFdtDCvzW6WbagAfwazyZ7999999.97740000 RXD22733220.99 KRW2622600.07 KRW→
mined 468 days 7 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV43138.54140000 RXD122584.75 KRW14141.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV36194.26050000 RXD102851.52 KRW11865.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32017.49320000 RXD90982.59 KRW10496.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30718.52470000 RXD87291.38 KRW10070.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24620.78250000 RXD69963.71 KRW8071.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24044.62890000 RXD68326.48 KRW7882.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22558.19280000 RXD64102.55 KRW7395.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22485.23040000 RXD63895.21 KRW7371.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22053.43180000 RXD62668.19 KRW7229.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21770.47170000 RXD61864.12 KRW7136.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21461.23170000 RXD60985.37 KRW7035.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21374.59660000 RXD60739.18 KRW7007.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21252.92480000 RXD60393.43 KRW6967.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21241.86100000 RXD60361.99 KRW6963.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20581.18280000 RXD58484.57 KRW6747.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20180.37450000 RXD57345.61 KRW6615.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19926.33950000 RXD56623.74 KRW6532.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16586.00330000 RXD47131.66 KRW5437.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16541.72840000 RXD47005.85 KRW5422.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16517.15640000 RXD46936.02 KRW5414.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16482.61870000 RXD46837.88 KRW5403.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16443.06920000 RXD46725.49 KRW5390.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16335.77960000 RXD46420.61 KRW5355.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16304.22590000 RXD46330.95 KRW5344.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16275.42010000 RXD46249.09 KRW5335.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16240.00450000 RXD46148.45 KRW5323.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16192.36160000 RXD46013.07 KRW5308.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16170.95310000 RXD45952.23 KRW5301.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15718.51670000 RXD44666.56 KRW5152.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15235.40270000 RXD43293.72 KRW4994.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14628.89630000 RXD41570.24 KRW4795.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14618.49030000 RXD41540.67 KRW4792.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14535.67910000 RXD41305.35 KRW4765.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14488.44810000 RXD41171.14 KRW4749.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14484.35670000 RXD41159.51 KRW4748.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14471.86850000 RXD41124.02 KRW4744.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14460.23010000 RXD41090.95 KRW4740.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14440.57190000 RXD41035.09 KRW4733.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14439.71500000 RXD41032.65 KRW4733.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14437.37150000 RXD41025.99 KRW4732.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14436.37590000 RXD41023.17 KRW4732.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14434.20350000 RXD41016.99 KRW4731.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14407.30670000 RXD40940.56 KRW4723.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14398.80060000 RXD40916.39 KRW4720.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14395.04350000 RXD40905.71 KRW4719.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14390.54830000 RXD40892.94 KRW4717.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14384.54920000 RXD40875.89 KRW4715.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14370.43860000 RXD40835.79 KRW4710.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14369.84760000 RXD40834.12 KRW4710.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14369.34690000 RXD40832.69 KRW4710.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14368.46720000 RXD40830.19 KRW4710.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14363.03430000 RXD40814.75 KRW4708.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14361.56820000 RXD40810.59 KRW4708.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14359.86940000 RXD40805.76 KRW4707.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14349.31430000 RXD40775.77 KRW4704.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14346.10640000 RXD40766.65 KRW4703.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14344.29260000 RXD40761.50 KRW4702.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14339.50050000 RXD40747.88 KRW4700.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14339.03480000 RXD40746.56 KRW4700.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14335.10660000 RXD40735.39 KRW4699.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14328.46530000 RXD40716.52 KRW4697.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14320.66890000 RXD40694.37 KRW4694.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14311.77690000 RXD40669.10 KRW4691.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14303.20350000 RXD40644.74 KRW4688.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14300.38410000 RXD40636.72 KRW4688.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14295.29650000 RXD40622.27 KRW4686.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14294.43900000 RXD40619.83 KRW4686.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14291.88410000 RXD40612.57 KRW4685.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14275.57710000 RXD40566.23 KRW4679.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14264.19620000 RXD40533.89 KRW4676.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14261.96850000 RXD40527.56 KRW4675.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14246.19000000 RXD40482.72 KRW4670.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14237.05660000 RXD40456.77 KRW4667.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14232.04520000 RXD40442.53 KRW4665.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14217.83260000 RXD40402.14 KRW4660.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14202.29640000 RXD40357.99 KRW4655.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14194.87690000 RXD40336.91 KRW4653.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14189.64270000 RXD40322.04 KRW4651.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14179.20800000 RXD40292.38 KRW4648.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14177.61770000 RXD40287.86 KRW4647.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14173.37920000 RXD40275.82 KRW4646.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14170.97310000 RXD40268.98 KRW4645.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14152.76730000 RXD40217.25 KRW4639.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14127.32430000 RXD40144.95 KRW4631.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14110.27870000 RXD40096.51 KRW4625.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14107.40120000 RXD40088.33 KRW4624.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14101.57520000 RXD40071.78 KRW4622.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14100.07250000 RXD40067.51 KRW4622.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14089.51710000 RXD40037.51 KRW4618.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14062.79010000 RXD39961.56 KRW4610.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14016.65430000 RXD39830.46 KRW4595.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14012.29060000 RXD39818.06 KRW4593.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13982.94320000 RXD39734.67 KRW4583.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13971.52690000 RXD39702.23 KRW4580.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13970.25620000 RXD39698.62 KRW4579.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13956.40620000 RXD39659.26 KRW4575.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13949.67070000 RXD39640.12 KRW4573.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13940.86090000 RXD39615.08 KRW4570.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13940.51490000 RXD39614.10 KRW4570.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13920.22200000 RXD39556.44 KRW4563.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13914.57400000 RXD39540.39 KRW4561.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13874.31930000 RXD39426.00 KRW4548.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13872.10340000 RXD39419.70 KRW4547.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13861.55670000 RXD39389.73 KRW4544.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13855.65200000 RXD39372.95 KRW4542.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13840.58450000 RXD39330.13 KRW4537.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13832.18380000 RXD39306.26 KRW4534.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13823.71350000 RXD39282.19 KRW4531.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13820.55080000 RXD39273.20 KRW4530.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13818.97040000 RXD39268.71 KRW4530.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13789.03420000 RXD39183.65 KRW4520.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13788.48980000 RXD39182.10 KRW4520.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13741.53490000 RXD39048.67 KRW4504.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13737.44100000 RXD39037.04 KRW4503.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13703.37380000 RXD38940.23 KRW4492.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13700.95700000 RXD38933.36 KRW4491.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13697.23740000 RXD38922.79 KRW4490.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13695.91200000 RXD38919.02 KRW4489.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13683.69780000 RXD38884.32 KRW4485.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13681.95710000 RXD38879.37 KRW4485.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13679.71340000 RXD38872.99 KRW4484.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13649.19280000 RXD38786.26 KRW4474.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13646.30160000 RXD38778.05 KRW4473.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13642.77610000 RXD38768.03 KRW4472.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13630.79850000 RXD38733.99 KRW4468.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13616.71230000 RXD38693.97 KRW4463.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13612.00140000 RXD38680.58 KRW4462.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13605.44680000 RXD38661.95 KRW4460.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13598.21130000 RXD38641.39 KRW4457.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13590.50020000 RXD38619.48 KRW4455.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13586.66450000 RXD38608.58 KRW4454.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13585.40700000 RXD38605.01 KRW4453.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13583.29850000 RXD38599.02 KRW4452.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13578.34240000 RXD38584.93 KRW4451.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13571.14830000 RXD38564.49 KRW4448.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13560.37480000 RXD38533.87 KRW4445.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13549.35540000 RXD38502.56 KRW4441.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13545.85010000 RXD38492.60 KRW4440.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13535.56010000 RXD38463.36 KRW4437.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13497.75640000 RXD38355.93 KRW4424.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13476.38630000 RXD38295.21 KRW4417.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13476.29590000 RXD38294.95 KRW4417.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13466.70520000 RXD38267.70 KRW4414.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13453.91780000 RXD38231.36 KRW4410.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13453.42540000 RXD38229.96 KRW4410.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13445.52530000 RXD38207.51 KRW4407.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13408.41600000 RXD38102.06 KRW4395.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13402.83710000 RXD38086.21 KRW4393.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13398.15710000 RXD38072.91 KRW4392.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13386.00060000 RXD38038.36 KRW4388.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13385.10940000 RXD38035.83 KRW4387.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13382.20020000 RXD38027.56 KRW4387.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13373.78890000 RXD38003.66 KRW4384.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13361.74220000 RXD37969.43 KRW4380.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13348.47080000 RXD37931.72 KRW4375.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13344.44140000 RXD37920.27 KRW4374.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13338.55620000 RXD37903.54 KRW4372.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13308.05560000 RXD37816.87 KRW4362.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13296.59560000 RXD37784.31 KRW4358.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13273.13220000 RXD37717.63 KRW4351.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13271.93450000 RXD37714.23 KRW4350.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13268.70850000 RXD37705.06 KRW4349.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13248.33050000 RXD37647.15 KRW4343.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13233.91620000 RXD37606.19 KRW4338.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13228.14120000 RXD37589.78 KRW4336.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13216.39250000 RXD37556.40 KRW4332.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13210.42560000 RXD37539.44 KRW4330.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13196.62500000 RXD37500.22 KRW4326.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13188.66350000 RXD37477.60 KRW4323.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13185.23350000 RXD37467.85 KRW4322.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13157.33820000 RXD37388.58 KRW4313.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13131.19980000 RXD37314.31 KRW4304.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13131.03060000 RXD37313.83 KRW4304.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13112.23980000 RXD37260.43 KRW4298.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13066.54280000 RXD37130.58 KRW4283.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13060.31360000 RXD37112.87 KRW4281.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13033.44010000 RXD37036.51 KRW4272.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13026.26860000 RXD37016.13 KRW4270.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13014.38530000 RXD36982.36 KRW4266.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13006.80450000 RXD36960.82 KRW4263.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12966.07980000 RXD36845.09 KRW4250.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12965.34260000 RXD36843.00 KRW4250.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12955.04050000 RXD36813.72 KRW4246.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12952.24850000 RXD36805.79 KRW4246.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12949.77240000 RXD36798.75 KRW4245.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12939.54100000 RXD36769.68 KRW4241.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12937.55180000 RXD36764.03 KRW4241.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12928.06690000 RXD36737.08 KRW4238.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12904.12710000 RXD36669.05 KRW4230.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12899.66030000 RXD36656.35 KRW4228.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12896.48980000 RXD36647.34 KRW4227.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12881.35280000 RXD36604.33 KRW4222.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12873.63040000 RXD36582.39 KRW4220.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12868.23700000 RXD36567.06 KRW4218.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12863.09490000 RXD36552.45 KRW4216.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12848.35440000 RXD36510.56 KRW4212.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12846.30270000 RXD36504.73 KRW4211.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12843.10030000 RXD36495.63 KRW4210.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12842.85210000 RXD36494.92 KRW4210.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12839.36530000 RXD36485.02 KRW4209.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12837.48060000 RXD36479.66 KRW4208.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12837.24000000 RXD36478.98 KRW4208.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12835.56980000 RXD36474.23 KRW4207.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12831.30830000 RXD36462.12 KRW4206.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12815.35570000 RXD36416.79 KRW4201.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12796.25260000 RXD36362.50 KRW4194.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12794.69910000 RXD36358.09 KRW4194.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12783.94140000 RXD36327.52 KRW4190.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12773.43460000 RXD36297.66 KRW4187.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12767.74420000 RXD36281.49 KRW4185.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12765.59480000 RXD36275.39 KRW4184.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12760.94270000 RXD36262.17 KRW4183.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12739.29800000 RXD36200.66 KRW4176.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12716.67510000 RXD36136.37 KRW4168.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12689.75800000 RXD36059.88 KRW4160.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12689.26260000 RXD36058.48 KRW4159.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12680.47500000 RXD36033.51 KRW4156.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12668.40730000 RXD35999.21 KRW4153.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12650.39000000 RXD35948.01 KRW4147.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12647.63220000 RXD35940.18 KRW4146.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12643.87960000 RXD35929.51 KRW4144.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12638.09440000 RXD35913.07 KRW4143.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12624.17320000 RXD35873.51 KRW4138.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12623.30040000 RXD35871.03 KRW4138.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12604.48480000 RXD35817.57 KRW4132.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12601.20540000 RXD35808.25 KRW4130.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12594.75980000 RXD35789.93 KRW4128.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12591.96300000 RXD35781.98 KRW4127.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12572.38440000 RXD35726.35 KRW4121.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12555.51360000 RXD35678.41 KRW4116.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12523.30450000 RXD35586.88 KRW4105.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12511.20840000 RXD35552.51 KRW4101.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12509.56160000 RXD35547.83 KRW4100.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12491.31100000 RXD35495.97 KRW4094.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12485.10120000 RXD35478.32 KRW4092.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12476.37610000 RXD35453.53 KRW4090.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12463.90760000 RXD35418.10 KRW4085.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12458.39150000 RXD35402.42 KRW4084.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12391.35130000 RXD35211.92 KRW4062.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12385.79950000 RXD35196.14 KRW4060.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12383.07070000 RXD35188.39 KRW4059.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12378.00860000 RXD35174.00 KRW4057.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12368.97520000 RXD35148.33 KRW4054.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12358.83780000 RXD35119.52 KRW4051.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12329.99370000 RXD35037.56 KRW4042.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12300.98890000 RXD34955.14 KRW4032.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12298.84740000 RXD34949.05 KRW4031.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12270.92420000 RXD34869.70 KRW4022.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12179.14970000 RXD34608.91 KRW3992.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12174.74980000 RXD34596.41 KRW3991.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12169.41950000 RXD34581.26 KRW3989.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12145.96190000 RXD34514.60 KRW3981.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12140.01690000 RXD34497.71 KRW3979.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12125.24700000 RXD34455.74 KRW3974.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12083.18230000 RXD34336.21 KRW3961.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12070.75550000 RXD34300.89 KRW3957.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12058.69750000 RXD34266.63 KRW3953.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12038.92000000 RXD34210.43 KRW3946.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12034.67100000 RXD34198.35 KRW3945.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12022.31050000 RXD34163.23 KRW3941.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12018.07550000 RXD34151.20 KRW3939.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11894.71400000 RXD33800.65 KRW3899.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11892.53740000 RXD33794.46 KRW3898.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11873.52280000 RXD33740.43 KRW3892.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11867.22600000 RXD33722.53 KRW3890.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11859.90770000 RXD33701.74 KRW3887.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11851.90440000 RXD33679.00 KRW3885.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11807.57380000 RXD33553.02 KRW3870.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11781.93250000 RXD33480.16 KRW3862.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11777.98680000 RXD33468.95 KRW3861.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11714.72700000 RXD33289.18 KRW3840.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11693.44090000 RXD33228.70 KRW3833.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11661.28860000 RXD33137.33 KRW3822.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11627.28140000 RXD33040.69 KRW3811.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11604.52090000 RXD32976.02 KRW3804.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11591.38140000 RXD32938.68 KRW3799.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11578.79300000 RXD32902.91 KRW3795.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11434.85190000 RXD32493.88 KRW3748.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11424.84200000 RXD32465.43 KRW3745.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11417.88520000 RXD32445.66 KRW3743.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11396.51880000 RXD32384.95 KRW3736.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11395.83050000 RXD32382.99 KRW3735.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11360.37260000 RXD32282.23 KRW3724.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11336.61340000 RXD32214.72 KRW3716.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11269.02620000 RXD32022.66 KRW3694.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11251.50010000 RXD31972.85 KRW3688.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11232.43340000 RXD31918.67 KRW3682.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11204.57850000 RXD31839.52 KRW3673.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11192.02230000 RXD31803.84 KRW3669.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11186.12870000 RXD31787.09 KRW3667.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11164.67680000 RXD31726.13 KRW3660.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11152.32680000 RXD31691.04 KRW3656.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11149.65350000 RXD31683.44 KRW3655.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11125.80410000 RXD31615.67 KRW3647.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11091.58810000 RXD31518.44 KRW3636.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11037.90000000 RXD31365.88 KRW3618.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11031.30480000 RXD31347.14 KRW3616.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10969.56710000 RXD31171.70 KRW3596.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10953.61050000 RXD31126.36 KRW3590.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10924.17230000 RXD31042.70 KRW3581.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10917.59460000 RXD31024.01 KRW3579.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10915.00850000 RXD31016.66 KRW3578.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10902.93070000 RXD30982.34 KRW3574.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10891.06400000 RXD30948.62 KRW3570.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10883.75620000 RXD30927.85 KRW3567.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10875.26170000 RXD30903.72 KRW3565.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10868.27550000 RXD30883.86 KRW3562.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10806.52180000 RXD30708.38 KRW3542.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10794.39940000 RXD30673.93 KRW3538.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10762.17460000 RXD30582.36 KRW3528.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10723.79030000 RXD30473.29 KRW3515.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10651.80600000 RXD30268.73 KRW3491.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10579.87950000 RXD30064.34 KRW3468.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10562.80650000 RXD30015.83 KRW3462.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10435.07850000 RXD29652.87 KRW3420.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10340.69760000 RXD29384.67 KRW3389.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10270.32900000 RXD29184.71 KRW3366.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9868.85580000 RXD28043.86 KRW3235.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9631.83770000 RXD27370.34 KRW3157.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9494.88770000 RXD26981.17 KRW3112.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9480.79370000 RXD26941.12 KRW3108.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9475.50500000 RXD26926.09 KRW3106.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9418.07620000 RXD26762.90 KRW3087.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9328.39470000 RXD26508.06 KRW3058.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9000.90360000 RXD25577.44 KRW2950.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8974.01260000 RXD25501.03 KRW2941.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8889.21420000 RXD25260.06 KRW2914.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8858.37520000 RXD25172.43 KRW2904.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8812.42590000 RXD25041.85 KRW2888.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8787.51220000 RXD24971.06 KRW2880.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8784.52820000 RXD24962.58 KRW2879.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8725.54210000 RXD24794.96 KRW2860.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8707.58160000 RXD24743.92 KRW2854.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8697.09720000 RXD24714.13 KRW2851.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8685.90380000 RXD24682.32 KRW2847.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8681.42380000 RXD24669.59 KRW2845.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8661.78880000 RXD24613.79 KRW2839.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8652.19350000 RXD24586.53 KRW2836.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8650.34270000 RXD24581.27 KRW2835.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8649.44580000 RXD24578.72 KRW2835.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8645.63220000 RXD24567.88 KRW2834.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8640.68610000 RXD24553.83 KRW2832.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8640.61260000 RXD24553.62 KRW2832.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8621.55250000 RXD24499.46 KRW2826.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8614.83250000 RXD24480.36 KRW2824.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8607.32130000 RXD24459.02 KRW2821.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8605.54320000 RXD24453.96 KRW2821.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8589.49240000 RXD24408.35 KRW2815.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8589.48660000 RXD24408.34 KRW2815.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8577.06650000 RXD24373.04 KRW2811.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8575.47300000 RXD24368.52 KRW2811.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8573.69080000 RXD24363.45 KRW2810.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8562.29090000 RXD24331.06 KRW2806.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8561.50910000 RXD24328.83 KRW2806.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8553.33060000 RXD24305.59 KRW2804.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8553.13410000 RXD24305.04 KRW2803.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8550.33620000 RXD24297.09 KRW2803.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8546.90360000 RXD24287.33 KRW2801.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8545.28130000 RXD24282.72 KRW2801.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8538.03850000 RXD24262.14 KRW2798.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8536.76670000 RXD24258.53 KRW2798.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8530.99030000 RXD24242.11 KRW2796.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8530.63680000 RXD24241.11 KRW2796.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8529.02820000 RXD24236.54 KRW2796.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8521.66180000 RXD24215.60 KRW2793.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8506.69080000 RXD24173.06 KRW2788.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8500.12790000 RXD24154.41 KRW2786.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8497.29410000 RXD24146.36 KRW2785.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.55920000 RXD24144.27 KRW2785.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.15660000 RXD24143.13 KRW2785.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8495.53620000 RXD24141.36 KRW2785.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8490.35460000 RXD24126.64 KRW2783.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8488.72910000 RXD24122.02 KRW2782.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8488.46210000 RXD24121.26 KRW2782.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8488.31720000 RXD24120.85 KRW2782.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8484.28690000 RXD24109.40 KRW2781.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8477.23710000 RXD24089.36 KRW2779.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8476.57140000 RXD24087.47 KRW2778.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8474.25420000 RXD24080.89 KRW2778.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8474.17190000 RXD24080.65 KRW2778.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8469.92630000 RXD24068.59 KRW2776.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8465.45200000 RXD24055.87 KRW2775.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8463.61430000 RXD24050.65 KRW2774.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8458.53230000 RXD24036.21 KRW2772.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8451.44290000 RXD24016.06 KRW2770.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8447.27780000 RXD24004.23 KRW2769.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8444.73130000 RXD23996.99 KRW2768.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8443.21110000 RXD23992.67 KRW2767.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8429.26940000 RXD23953.06 KRW2763.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8428.78640000 RXD23951.68 KRW2763.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8421.99870000 RXD23932.39 KRW2760.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8420.57660000 RXD23928.35 KRW2760.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8418.56720000 RXD23922.64 KRW2759.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8412.64100000 RXD23905.80 KRW2757.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8408.78410000 RXD23894.84 KRW2756.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8401.65560000 RXD23874.59 KRW2754.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8401.57610000 RXD23874.36 KRW2754.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8399.03530000 RXD23867.14 KRW2753.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8397.46330000 RXD23862.67 KRW2752.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8397.42220000 RXD23862.56 KRW2752.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8392.26140000 RXD23847.89 KRW2751.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8389.80060000 RXD23840.90 KRW2750.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8388.06830000 RXD23835.98 KRW2749.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8386.38110000 RXD23831.18 KRW2749.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8385.87260000 RXD23829.74 KRW2749.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8382.72720000 RXD23820.80 KRW2748.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8380.91560000 RXD23815.65 KRW2747.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8380.25450000 RXD23813.77 KRW2747.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8374.18170000 RXD23796.52 KRW2745.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8372.05060000 RXD23790.46 KRW2744.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8370.59860000 RXD23786.33 KRW2744.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8367.19640000 RXD23776.67 KRW2742.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8361.75380000 RXD23761.20 KRW2741.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8359.69070000 RXD23755.34 KRW2740.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8355.41670000 RXD23743.19 KRW2739.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8355.34790000 RXD23743.00 KRW2739.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8353.73960000 RXD23738.43 KRW2738.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8353.15170000 RXD23736.76 KRW2738.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8342.40930000 RXD23706.23 KRW2734.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8341.97700000 RXD23705.00 KRW2734.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8341.09400000 RXD23702.49 KRW2734.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8340.30320000 RXD23700.24 KRW2734.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8338.67210000 RXD23695.61 KRW2733.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8338.48740000 RXD23695.08 KRW2733.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8336.85420000 RXD23690.44 KRW2733.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8333.34880000 RXD23680.48 KRW2731.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8330.35180000 RXD23671.97 KRW2730.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8326.03260000 RXD23659.69 KRW2729.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8318.39170000 RXD23637.98 KRW2726.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8313.33860000 RXD23623.62 KRW2725.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8309.77130000 RXD23613.48 KRW2724.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8309.37910000 RXD23612.37 KRW2724.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8307.66920000 RXD23607.51 KRW2723.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8307.26510000 RXD23606.36 KRW2723.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8306.60890000 RXD23604.50 KRW2723.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8304.15480000 RXD23597.52 KRW2722.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8298.43020000 RXD23581.26 KRW2720.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8296.12010000 RXD23574.69 KRW2719.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8291.73130000 RXD23562.22 KRW2718.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8288.36130000 RXD23552.64 KRW2717.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8271.70050000 RXD23505.30 KRW2711.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8266.32420000 RXD23490.02 KRW2709.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8266.05950000 RXD23489.27 KRW2709.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8265.19390000 RXD23486.81 KRW2709.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8262.39440000 RXD23478.85 KRW2708.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8256.15440000 RXD23461.12 KRW2706.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8248.33510000 RXD23438.90 KRW2704.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8246.49800000 RXD23433.68 KRW2703.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8245.46760000 RXD23430.75 KRW2703.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8245.42900000 RXD23430.65 KRW2703.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8244.86190000 RXD23429.03 KRW2702.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8239.88740000 RXD23414.90 KRW2701.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8234.96530000 RXD23400.91 KRW2699.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8234.09020000 RXD23398.42 KRW2699.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8228.36110000 RXD23382.14 KRW2697.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8228.25800000 RXD23381.85 KRW2697.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8227.85270000 RXD23380.70 KRW2697.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8225.21740000 RXD23373.21 KRW2696.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8224.41670000 RXD23370.94 KRW2696.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8223.53380000 RXD23368.43 KRW2695.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8221.26020000 RXD23361.97 KRW2695.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8214.94340000 RXD23344.02 KRW2693.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8214.86300000 RXD23343.79 KRW2693.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8214.61410000 RXD23343.08 KRW2692.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8214.08640000 RXD23341.58 KRW2692.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8213.76860000 RXD23340.68 KRW2692.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8213.43050000 RXD23339.72 KRW2692.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8210.04940000 RXD23330.11 KRW2691.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8205.67150000 RXD23317.67 KRW2690.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8205.36830000 RXD23316.81 KRW2689.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8203.32320000 RXD23310.99 KRW2689.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8198.71690000 RXD23297.91 KRW2687.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8197.92350000 RXD23295.65 KRW2687.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8196.77840000 RXD23292.40 KRW2687.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8194.52410000 RXD23285.99 KRW2686.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8193.02160000 RXD23281.72 KRW2685.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8191.84790000 RXD23278.39 KRW2685.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8189.82850000 RXD23272.65 KRW2684.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8179.05490000 RXD23242.03 KRW2681.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8172.44190000 RXD23223.24 KRW2679.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8171.72800000 RXD23221.21 KRW2678.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8171.25500000 RXD23219.87 KRW2678.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8171.05540000 RXD23219.30 KRW2678.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8168.67790000 RXD23212.55 KRW2677.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8168.58400000 RXD23212.28 KRW2677.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8168.49580000 RXD23212.03 KRW2677.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8166.72770000 RXD23207.00 KRW2677.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8165.91760000 RXD23204.70 KRW2676.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8164.94370000 RXD23201.93 KRW2676.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8160.96500000 RXD23190.63 KRW2675.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8160.20050000 RXD23188.46 KRW2675.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8158.49150000 RXD23183.60 KRW2674.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8157.92100000 RXD23181.98 KRW2674.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8157.81070000 RXD23181.66 KRW2674.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8157.16610000 RXD23179.83 KRW2674.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8155.83190000 RXD23176.04 KRW2673.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8152.69600000 RXD23167.13 KRW2672.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8152.23500000 RXD23165.82 KRW2672.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8152.14810000 RXD23165.57 KRW2672.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8152.04040000 RXD23165.27 KRW2672.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8148.22500000 RXD23154.43 KRW2671.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8147.01170000 RXD23150.98 KRW2670.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8143.21990000 RXD23140.20 KRW2669.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8142.42200000 RXD23137.93 KRW2669.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8142.05730000 RXD23136.90 KRW2669.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8141.17660000 RXD23134.40 KRW2668.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8140.10500000 RXD23131.35 KRW2668.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8139.37360000 RXD23129.27 KRW2668.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8138.81160000 RXD23127.68 KRW2668.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8138.05740000 RXD23125.53 KRW2667.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8137.48650000 RXD23123.91 KRW2667.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8136.56830000 RXD23121.30 KRW2667.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8135.32230000 RXD23117.76 KRW2666.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8134.43070000 RXD23115.23 KRW2666.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8133.96510000 RXD23113.90 KRW2666.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8133.74590000 RXD23113.28 KRW2666.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8131.81440000 RXD23107.79 KRW2665.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8130.53580000 RXD23104.16 KRW2665.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8130.17510000 RXD23103.13 KRW2665.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8128.09890000 RXD23097.23 KRW2664.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8127.39660000 RXD23095.24 KRW2664.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8127.23520000 RXD23094.78 KRW2664.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8126.79010000 RXD23093.51 KRW2664.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8126.14750000 RXD23091.69 KRW2663.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8125.49700000 RXD23089.84 KRW2663.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8124.64390000 RXD23087.42 KRW2663.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8121.88840000 RXD23079.59 KRW2662.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8121.49490000 RXD23078.47 KRW2662.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8120.67060000 RXD23076.12 KRW2662.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8120.42930000 RXD23075.44 KRW2662.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8119.68000000 RXD23073.31 KRW2661.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8119.65190000 RXD23073.23 KRW2661.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8118.87890000 RXD23071.03 KRW2661.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8115.56580000 RXD23061.62 KRW2660.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8114.52610000 RXD23058.66 KRW2660.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8113.55900000 RXD23055.92 KRW2659.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8112.89980000 RXD23054.04 KRW2659.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8111.86230000 RXD23051.09 KRW2659.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8111.29530000 RXD23049.48 KRW2659.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8110.68620000 RXD23047.75 KRW2658.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8110.44500000 RXD23047.07 KRW2658.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8110.22880000 RXD23046.45 KRW2658.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8109.84650000 RXD23045.37 KRW2658.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8109.65640000 RXD23044.83 KRW2658.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8109.14600000 RXD23043.38 KRW2658.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8103.71680000 RXD23027.95 KRW2656.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8103.71270000 RXD23027.94 KRW2656.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8102.27760000 RXD23023.86 KRW2656.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8102.22680000 RXD23023.71 KRW2656.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8100.80540000 RXD23019.67 KRW2655.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8098.78140000 RXD23013.92 KRW2654.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8098.77380000 RXD23013.90 KRW2654.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8097.54440000 RXD23010.41 KRW2654.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8097.38240000 RXD23009.95 KRW2654.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8094.17380000 RXD23000.83 KRW2653.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8093.45150000 RXD22998.78 KRW2653.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8093.37770000 RXD22998.57 KRW2653.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8093.15310000 RXD22997.93 KRW2653.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8092.67050000 RXD22996.56 KRW2652.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8092.17670000 RXD22995.16 KRW2652.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8091.71720000 RXD22993.85 KRW2652.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8091.32010000 RXD22992.72 KRW2652.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8089.55010000 RXD22987.69 KRW2651.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8088.80470000 RXD22985.57 KRW2651.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8088.00750000 RXD22983.31 KRW2651.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8087.95650000 RXD22983.16 KRW2651.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8087.69940000 RXD22982.43 KRW2651.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8087.59660000 RXD22982.14 KRW2651.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8087.44050000 RXD22981.70 KRW2651.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8086.42070000 RXD22978.80 KRW2650.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8086.16010000 RXD22978.06 KRW2650.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8085.61930000 RXD22976.52 KRW2650.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8084.04650000 RXD22972.05 KRW2650.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8082.99420000 RXD22969.06 KRW2649.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8082.70220000 RXD22968.23 KRW2649.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8082.22170000 RXD22966.87 KRW2649.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8080.43000000 RXD22961.78 KRW2648.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8079.97010000 RXD22960.47 KRW2648.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8079.34190000 RXD22958.68 KRW2648.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8077.34880000 RXD22953.02 KRW2647.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8075.81820000 RXD22948.67 KRW2647.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8075.40270000 RXD22947.49 KRW2647.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8071.89330000 RXD22937.52 KRW2646.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8071.63200000 RXD22936.77 KRW2646.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8071.57240000 RXD22936.60 KRW2646.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8071.46670000 RXD22936.30 KRW2646.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8070.91570000 RXD22934.74 KRW2645.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8066.91130000 RXD22923.36 KRW2644.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8063.97530000 RXD22915.02 KRW2643.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8059.49650000 RXD22902.29 KRW2642.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8059.00520000 RXD22900.89 KRW2641.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8055.87490000 RXD22892.00 KRW2640.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8054.31910000 RXD22887.58 KRW2640.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8051.34600000 RXD22879.13 KRW2639.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8051.07180000 RXD22878.35 KRW2639.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8049.11430000 RXD22872.79 KRW2638.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8049.11370000 RXD22872.79 KRW2638.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8048.29200000 RXD22870.45 KRW2638.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8046.92260000 RXD22866.56 KRW2637.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8042.85470000 RXD22855.00 KRW2636.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8042.84480000 RXD22854.97 KRW2636.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8042.75090000 RXD22854.70 KRW2636.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8042.34640000 RXD22853.55 KRW2636.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8039.76220000 RXD22846.21 KRW2635.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8039.43460000 RXD22845.28 KRW2635.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8035.68790000 RXD22834.63 KRW2634.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8034.84570000 RXD22832.24 KRW2634.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8034.45140000 RXD22831.12 KRW2633.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8032.74540000 RXD22826.27 KRW2633.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8030.58080000 RXD22820.12 KRW2632.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8030.57200000 RXD22820.10 KRW2632.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8027.90650000 RXD22812.52 KRW2631.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8027.18950000 RXD22810.48 KRW2631.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8025.67460000 RXD22806.18 KRW2631.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8025.40570000 RXD22805.42 KRW2630.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8022.71510000 RXD22797.77 KRW2630.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8021.45180000 RXD22794.18 KRW2629.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8020.13680000 RXD22790.44 KRW2629.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8018.60850000 RXD22786.10 KRW2628.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8017.37180000 RXD22782.59 KRW2628.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8016.22570000 RXD22779.33 KRW2627.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8014.60620000 RXD22774.73 KRW2627.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8012.97360000 RXD22770.09 KRW2626.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8012.93340000 RXD22769.97 KRW2626.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8009.65350000 RXD22760.65 KRW2625.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8006.05720000 RXD22750.43 KRW2624.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8004.94080000 RXD22747.26 KRW2624.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8001.49730000 RXD22737.48 KRW2623.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8000.93580000 RXD22735.88 KRW2622.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8000.16120000 RXD22733.68 KRW2622.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7998.04380000 RXD22727.66 KRW2621.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7997.34710000 RXD22725.68 KRW2621.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7997.03280000 RXD22724.79 KRW2621.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7997.01250000 RXD22724.73 KRW2621.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7996.57730000 RXD22723.49 KRW2621.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7996.23630000 RXD22722.53 KRW2621.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7992.09690000 RXD22710.76 KRW2620.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7988.66220000 RXD22701.00 KRW2618.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7987.22350000 RXD22696.91 KRW2618.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7986.44950000 RXD22694.72 KRW2618.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7984.65020000 RXD22689.60 KRW2617.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7984.00010000 RXD22687.75 KRW2617.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7983.34120000 RXD22685.88 KRW2617.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7982.54440000 RXD22683.62 KRW2616.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7980.52270000 RXD22677.87 KRW2616.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7980.49970000 RXD22677.81 KRW2616.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7979.78220000 RXD22675.77 KRW2615.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7971.68350000 RXD22652.76 KRW2613.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7971.24480000 RXD22651.51 KRW2613.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7971.17180000 RXD22651.30 KRW2613.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7971.16140000 RXD22651.27 KRW2613.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7968.95540000 RXD22645.00 KRW2612.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7968.20590000 RXD22642.87 KRW2612.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7963.25630000 RXD22628.81 KRW2610.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7962.66410000 RXD22627.13 KRW2610.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7960.87280000 RXD22622.04 KRW2609.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7957.80380000 RXD22613.31 KRW2608.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7955.82740000 RXD22607.70 KRW2608.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7955.67070000 RXD22607.25 KRW2608.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7954.98020000 RXD22605.29 KRW2607.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7953.43580000 RXD22600.90 KRW2607.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7952.24480000 RXD22597.52 KRW2606.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7949.65670000 RXD22590.16 KRW2606.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7948.68460000 RXD22587.40 KRW2605.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7948.68120000 RXD22587.39 KRW2605.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7948.61590000 RXD22587.21 KRW2605.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7947.36380000 RXD22583.65 KRW2605.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7946.59060000 RXD22581.45 KRW2605.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7944.18140000 RXD22574.60 KRW2604.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7941.08290000 RXD22565.80 KRW2603.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7938.03550000 RXD22557.14 KRW2602.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7937.00200000 RXD22554.20 KRW2601.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7936.71280000 RXD22553.38 KRW2601.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7931.58410000 RXD22538.81 KRW2600.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7930.56120000 RXD22535.90 KRW2599.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7929.22520000 RXD22532.10 KRW2599.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7927.56600000 RXD22527.39 KRW2598.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7927.48180000 RXD22527.15 KRW2598.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7924.17680000 RXD22517.76 KRW2597.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7922.96940000 RXD22514.33 KRW2597.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7920.79700000 RXD22508.15 KRW2596.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7919.82570000 RXD22505.39 KRW2596.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7919.73560000 RXD22505.14 KRW2596.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7919.00330000 RXD22503.06 KRW2596.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7916.68030000 RXD22496.46 KRW2595.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7916.41710000 RXD22495.71 KRW2595.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7915.84190000 RXD22494.07 KRW2595.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7914.42350000 RXD22490.04 KRW2594.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7911.60480000 RXD22482.03 KRW2593.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7907.16350000 RXD22469.41 KRW2592.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7900.17040000 RXD22449.54 KRW2589.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7898.88680000 RXD22445.89 KRW2589.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7898.03670000 RXD22443.48 KRW2589.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.98710000 RXD22440.49 KRW2588.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7895.97000000 RXD22437.60 KRW2588.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7895.80560000 RXD22437.14 KRW2588.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7891.72560000 RXD22425.54 KRW2587.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7889.56110000 RXD22419.39 KRW2586.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7888.81920000 RXD22417.28 KRW2586.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7885.89200000 RXD22408.97 KRW2585.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7884.89640000 RXD22406.14 KRW2584.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7884.25490000 RXD22404.31 KRW2584.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7883.53490000 RXD22402.27 KRW2584.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7883.42800000 RXD22401.96 KRW2584.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7882.29260000 RXD22398.74 KRW2584.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7881.30540000 RXD22395.93 KRW2583.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7880.73090000 RXD22394.30 KRW2583.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7880.55000000 RXD22393.79 KRW2583.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7871.91280000 RXD22369.24 KRW2580.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7869.56430000 RXD22362.57 KRW2579.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7868.79930000 RXD22360.39 KRW2579.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7864.80650000 RXD22349.05 KRW2578.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7864.08610000 RXD22347.00 KRW2578.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7859.45450000 RXD22333.84 KRW2576.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7858.56710000 RXD22331.32 KRW2576.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7856.74930000 RXD22326.15 KRW2575.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7856.09030000 RXD22324.28 KRW2575.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7852.23850000 RXD22313.33 KRW2574.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7852.16210000 RXD22313.12 KRW2574.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7848.95870000 RXD22304.01 KRW2573.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7847.37820000 RXD22299.52 KRW2572.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7838.99820000 RXD22275.71 KRW2569.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7837.03460000 RXD22270.13 KRW2569.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7836.82320000 RXD22269.53 KRW2569.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7836.42460000 RXD22268.40 KRW2568.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7832.10760000 RXD22256.13 KRW2567.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7827.66230000 RXD22243.50 KRW2566.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7827.30990000 RXD22242.50 KRW2565.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7825.16450000 RXD22236.40 KRW2565.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7817.91050000 RXD22215.79 KRW2562.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7816.96770000 RXD22213.11 KRW2562.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7808.90290000 RXD22190.19 KRW2559.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7807.47300000 RXD22186.13 KRW2559.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7806.42760000 RXD22183.16 KRW2559.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7806.15980000 RXD22182.39 KRW2559.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7803.71440000 RXD22175.45 KRW2558.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7799.33710000 RXD22163.01 KRW2556.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7799.19190000 RXD22162.59 KRW2556.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7794.14040000 RXD22148.24 KRW2555.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7793.84230000 RXD22147.39 KRW2555.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7788.57220000 RXD22132.42 KRW2553.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7782.19360000 RXD22114.29 KRW2551.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7769.47920000 RXD22078.16 KRW2547.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7768.43630000 RXD22075.20 KRW2546.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7768.01040000 RXD22073.99 KRW2546.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7766.70970000 RXD22070.29 KRW2546.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7763.27080000 RXD22060.52 KRW2544.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7762.50580000 RXD22058.35 KRW2544.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7753.88430000 RXD22033.85 KRW2541.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7750.02180000 RXD22022.87 KRW2540.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7749.89190000 RXD22022.50 KRW2540.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7749.18500000 RXD22020.49 KRW2540.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7746.45800000 RXD22012.74 KRW2539.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7740.67470000 RXD21996.31 KRW2537.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7740.45490000 RXD21995.68 KRW2537.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7738.65760000 RXD21990.58 KRW2536.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7738.64680000 RXD21990.55 KRW2536.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7737.29320000 RXD21986.70 KRW2536.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7733.51210000 RXD21975.96 KRW2535.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7726.06700000 RXD21954.80 KRW2532.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7725.23040000 RXD21952.42 KRW2532.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7724.71000000 RXD21950.94 KRW2532.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7721.62040000 RXD21942.16 KRW2531.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7719.71020000 RXD21936.73 KRW2530.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7719.70290000 RXD21936.71 KRW2530.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7713.73360000 RXD21919.75 KRW2528.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7710.68200000 RXD21911.08 KRW2527.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7708.14990000 RXD21903.88 KRW2526.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7705.75030000 RXD21897.07 KRW2526.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7702.37640000 RXD21887.48 KRW2525.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7700.26310000 RXD21881.47 KRW2524.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7695.58260000 RXD21868.17 KRW2522.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7690.67070000 RXD21854.21 KRW2521.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7690.22830000 RXD21852.96 KRW2521.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7679.21910000 RXD21821.67 KRW2517.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7676.02760000 RXD21812.60 KRW2516.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7675.38660000 RXD21810.78 KRW2516.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7672.64240000 RXD21802.98 KRW2515.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7670.50850000 RXD21796.92 KRW2514.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7662.34420000 RXD21773.72 KRW2511.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7661.59790000 RXD21771.60 KRW2511.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7658.37660000 RXD21762.45 KRW2510.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7657.21610000 RXD21759.15 KRW2510.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7647.34690000 RXD21731.10 KRW2506.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7633.87210000 RXD21692.81 KRW2502.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7629.18450000 RXD21679.49 KRW2501.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7628.80320000 RXD21678.41 KRW2500.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7625.73810000 RXD21669.70 KRW2499.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7625.43370000 RXD21668.83 KRW2499.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7622.65540000 RXD21660.94 KRW2498.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7613.14100000 RXD21633.90 KRW2495.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7611.14020000 RXD21628.22 KRW2495.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7608.67050000 RXD21621.20 KRW2494.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7602.47670000 RXD21603.60 KRW2492.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7601.88560000 RXD21601.92 KRW2492.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7601.16310000 RXD21599.87 KRW2491.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7596.60980000 RXD21586.93 KRW2490.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7589.43260000 RXD21566.53 KRW2488.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7587.21550000 RXD21560.23 KRW2487.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7582.61810000 RXD21547.17 KRW2485.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7580.85480000 RXD21542.16 KRW2485.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7575.38720000 RXD21526.62 KRW2483.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7571.83790000 RXD21516.53 KRW2482.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7563.64780000 RXD21493.26 KRW2479.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7563.12990000 RXD21491.79 KRW2479.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7562.58230000 RXD21490.23 KRW2479.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7559.00690000 RXD21480.07 KRW2478.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7557.67820000 RXD21476.30 KRW2477.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7557.18890000 RXD21474.91 KRW2477.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7555.42450000 RXD21469.89 KRW2476.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7555.13090000 RXD21469.06 KRW2476.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7552.19720000 RXD21460.72 KRW2475.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7551.45030000 RXD21458.60 KRW2475.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7550.95680000 RXD21457.20 KRW2475.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7548.23960000 RXD21449.47 KRW2474.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7545.79200000 RXD21442.52 KRW2473.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7541.33360000 RXD21429.85 KRW2472.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7532.36360000 RXD21404.36 KRW2469.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7528.18400000 RXD21392.48 KRW2467.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7525.24160000 RXD21384.12 KRW2466.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7519.22940000 RXD21367.04 KRW2464.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7515.38060000 RXD21356.10 KRW2463.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7514.81470000 RXD21354.49 KRW2463.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7507.39370000 RXD21333.41 KRW2461.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7500.50050000 RXD21313.82 KRW2458.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7496.90170000 RXD21303.59 KRW2457.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7491.17530000 RXD21287.32 KRW2455.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7488.45840000 RXD21279.60 KRW2454.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7484.05780000 RXD21267.09 KRW2453.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7481.83660000 RXD21260.78 KRW2452.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7478.78760000 RXD21252.12 KRW2451.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7476.22390000 RXD21244.83 KRW2450.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7468.98600000 RXD21224.26 KRW2448.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7464.59300000 RXD21211.78 KRW2447.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7456.63790000 RXD21189.17 KRW2444.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7456.45230000 RXD21188.65 KRW2444.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7452.15380000 RXD21176.43 KRW2443.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7448.64200000 RXD21166.45 KRW2441.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7446.65770000 RXD21160.81 KRW2441.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7444.68630000 RXD21155.21 KRW2440.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7443.66290000 RXD21152.30 KRW2440.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7441.53530000 RXD21146.26 KRW2439.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7436.78630000 RXD21132.76 KRW2437.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7436.34810000 RXD21131.52 KRW2437.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7433.43280000 RXD21123.23 KRW2436.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7429.30130000 RXD21111.49 KRW2435.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7428.81700000 RXD21110.12 KRW2435.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7427.12320000 RXD21105.30 KRW2434.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7422.56970000 RXD21092.36 KRW2433.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7415.01200000 RXD21070.89 KRW2430.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7414.94650000 RXD21070.70 KRW2430.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7413.39310000 RXD21066.29 KRW2430.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7398.16460000 RXD21023.01 KRW2425.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7396.29800000 RXD21017.71 KRW2424.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7395.70970000 RXD21016.04 KRW2424.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7394.91390000 RXD21013.78 KRW2424.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7393.71920000 RXD21010.38 KRW2423.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7393.46720000 RXD21009.67 KRW2423.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7393.44140000 RXD21009.59 KRW2423.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7389.32950000 RXD20997.91 KRW2422.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7388.92060000 RXD20996.75 KRW2422.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7388.22550000 RXD20994.77 KRW2422.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7387.92580000 RXD20993.92 KRW2421.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7384.82800000 RXD20985.12 KRW2420.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7381.14810000 RXD20974.66 KRW2419.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7377.57440000 RXD20964.50 KRW2418.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7377.13300000 RXD20963.25 KRW2418.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7374.70560000 RXD20956.35 KRW2417.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7373.89170000 RXD20954.04 KRW2417.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7369.79910000 RXD20942.41 KRW2416.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7369.73390000 RXD20942.22 KRW2415.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7367.86860000 RXD20936.92 KRW2415.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7366.40280000 RXD20932.76 KRW2414.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7362.16380000 RXD20920.71 KRW2413.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7359.20180000 RXD20912.30 KRW2412.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7356.64990000 RXD20905.04 KRW2411.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7356.26890000 RXD20903.96 KRW2411.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7355.78410000 RXD20902.58 KRW2411.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7355.57180000 RXD20901.98 KRW2411.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7354.83680000 RXD20899.89 KRW2411.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7353.78870000 RXD20896.91 KRW2410.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.95670000 RXD20888.87 KRW2409.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7347.89970000 RXD20880.18 KRW2408.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7345.92980000 RXD20874.58 KRW2408.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7338.53840000 RXD20853.58 KRW2405.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7338.35010000 RXD20853.04 KRW2405.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7337.13950000 RXD20849.60 KRW2405.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7336.97890000 RXD20849.15 KRW2405.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7335.84280000 RXD20845.92 KRW2404.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7332.72420000 RXD20837.06 KRW2403.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7332.44060000 RXD20836.25 KRW2403.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7330.95280000 RXD20832.02 KRW2403.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7327.37840000 RXD20821.86 KRW2402.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7324.58330000 RXD20813.92 KRW2401.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7322.37650000 RXD20807.65 KRW2400.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7322.35690000 RXD20807.59 KRW2400.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7318.31000000 RXD20796.09 KRW2399.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7318.17430000 RXD20795.71 KRW2399.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7317.62400000 RXD20794.15 KRW2398.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7315.11030000 RXD20787.00 KRW2398.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7313.38930000 RXD20782.11 KRW2397.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7311.75380000 RXD20777.46 KRW2396.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7310.68140000 RXD20774.42 KRW2396.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7309.37110000 RXD20770.69 KRW2396.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7309.07490000 RXD20769.85 KRW2396.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7306.85430000 RXD20763.54 KRW2395.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7306.55090000 RXD20762.68 KRW2395.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7304.21090000 RXD20756.03 KRW2394.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7303.81290000 RXD20754.90 KRW2394.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7303.78540000 RXD20754.82 KRW2394.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7302.86020000 RXD20752.19 KRW2394.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7302.17830000 RXD20750.25 KRW2393.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7298.21440000 RXD20738.99 KRW2392.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7297.04120000 RXD20735.66 KRW2392.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7296.85510000 RXD20735.13 KRW2392.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7296.27840000 RXD20733.49 KRW2391.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7294.21100000 RXD20727.61 KRW2391.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7291.30070000 RXD20719.34 KRW2390.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7289.33110000 RXD20713.75 KRW2389.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7288.48990000 RXD20711.36 KRW2389.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7287.08340000 RXD20707.36 KRW2388.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7285.76350000 RXD20703.61 KRW2388.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7280.58800000 RXD20688.90 KRW2386.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7279.81800000 RXD20686.71 KRW2386.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7273.72050000 RXD20669.39 KRW2384.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7272.06110000 RXD20664.67 KRW2383.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7271.15920000 RXD20662.11 KRW2383.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7270.95980000 RXD20661.54 KRW2383.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7269.52870000 RXD20657.48 KRW2383.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7269.18200000 RXD20656.49 KRW2383.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7263.45200000 RXD20640.21 KRW2381.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7262.60470000 RXD20637.80 KRW2380.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7262.52520000 RXD20637.57 KRW2380.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7261.86170000 RXD20635.69 KRW2380.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7258.07780000 RXD20624.94 KRW2379.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7256.77020000 RXD20621.22 KRW2378.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7252.46770000 RXD20608.99 KRW2377.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7251.56230000 RXD20606.42 KRW2377.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7248.99710000 RXD20599.13 KRW2376.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7242.97190000 RXD20582.01 KRW2374.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7241.47240000 RXD20577.75 KRW2373.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7233.76460000 RXD20555.85 KRW2371.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7227.64340000 RXD20538.45 KRW2369.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7225.02650000 RXD20531.02 KRW2368.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7216.99980000 RXD20508.21 KRW2365.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7215.24520000 RXD20503.22 KRW2365.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7212.88800000 RXD20496.52 KRW2364.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7212.29550000 RXD20494.84 KRW2364.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7211.59670000 RXD20492.85 KRW2364.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7211.02410000 RXD20491.23 KRW2363.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7210.22600000 RXD20488.96 KRW2363.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7210.21040000 RXD20488.91 KRW2363.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7207.70020000 RXD20481.78 KRW2362.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7206.30910000 RXD20477.83 KRW2362.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7205.67330000 RXD20476.02 KRW2362.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7200.19110000 RXD20460.44 KRW2360.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7197.79940000 RXD20453.65 KRW2359.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7196.57340000 RXD20450.16 KRW2359.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7196.33660000 RXD20449.49 KRW2359.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7196.18960000 RXD20449.07 KRW2359.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7195.28280000 RXD20446.49 KRW2358.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7192.67600000 RXD20439.09 KRW2357.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7192.60570000 RXD20438.89 KRW2357.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7188.18050000 RXD20426.31 KRW2356.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7184.60270000 RXD20416.15 KRW2355.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7183.49800000 RXD20413.01 KRW2354.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7183.20550000 RXD20412.17 KRW2354.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7182.25580000 RXD20409.48 KRW2354.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7180.07750000 RXD20403.29 KRW2353.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7180.01040000 RXD20403.10 KRW2353.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7179.34430000 RXD20401.20 KRW2353.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7179.06180000 RXD20400.40 KRW2353.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7177.00350000 RXD20394.55 KRW2352.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7168.24900000 RXD20369.67 KRW2349.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7166.51920000 RXD20364.76 KRW2349.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7164.79990000 RXD20359.87 KRW2348.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7162.55860000 RXD20353.50 KRW2348.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7161.79000000 RXD20351.32 KRW2347.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7158.63710000 RXD20342.36 KRW2346.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7154.48410000 RXD20330.56 KRW2345.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7154.45400000 RXD20330.47 KRW2345.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7153.43760000 RXD20327.58 KRW2345.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7153.31940000 RXD20327.25 KRW2345.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7148.45290000 RXD20313.42 KRW2343.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7145.68810000 RXD20305.56 KRW2342.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7145.61270000 RXD20305.35 KRW2342.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7144.38540000 RXD20301.86 KRW2342.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7142.24920000 RXD20295.79 KRW2341.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7140.71820000 RXD20291.44 KRW2340.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7140.45370000 RXD20290.69 KRW2340.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7138.26520000 RXD20284.47 KRW2340.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7128.01890000 RXD20255.35 KRW2336.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7119.34930000 RXD20230.72 KRW2333.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7117.27460000 RXD20224.82 KRW2333.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7115.48340000 RXD20219.73 KRW2332.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7114.65530000 RXD20217.38 KRW2332.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7114.28750000 RXD20216.33 KRW2332.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7112.22390000 RXD20210.47 KRW2331.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7112.19200000 RXD20210.38 KRW2331.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7106.60350000 RXD20194.50 KRW2329.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7102.98260000 RXD20184.21 KRW2328.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7099.33630000 RXD20173.85 KRW2327.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7099.14180000 RXD20173.29 KRW2327.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7097.86140000 RXD20169.66 KRW2326.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7097.03620000 RXD20167.31 KRW2326.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7094.55190000 RXD20160.25 KRW2325.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7094.44220000 RXD20159.94 KRW2325.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7093.05420000 RXD20156.00 KRW2325.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7092.38520000 RXD20154.10 KRW2325.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7091.44660000 RXD20151.43 KRW2324.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7089.69490000 RXD20146.45 KRW2324.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7087.18760000 RXD20139.33 KRW2323.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7080.90500000 RXD20121.47 KRW2321.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7080.55410000 RXD20120.48 KRW2321.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7079.62720000 RXD20117.84 KRW2320.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7075.51970000 RXD20106.17 KRW2319.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7074.51660000 RXD20103.32 KRW2319.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7073.96400000 RXD20101.75 KRW2319.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7070.75110000 RXD20092.62 KRW2317.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7066.53490000 RXD20080.64 KRW2316.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7063.50440000 RXD20072.03 KRW2315.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7057.15650000 RXD20053.99 KRW2313.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7056.31480000 RXD20051.60 KRW2313.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7054.90110000 RXD20047.58 KRW2312.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7053.14430000 RXD20042.59 KRW2312.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7053.02460000 RXD20042.25 KRW2312.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7052.90240000 RXD20041.90 KRW2312.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7051.80720000 RXD20038.79 KRW2311.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7049.32660000 RXD20031.74 KRW2310.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7049.29160000 RXD20031.64 KRW2310.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7047.49590000 RXD20026.54 KRW2310.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7046.41740000 RXD20023.47 KRW2309.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7045.27960000 RXD20020.24 KRW2309.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7039.44030000 RXD20003.64 KRW2307.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7036.04970000 RXD19994.01 KRW2306.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7035.60730000 RXD19992.75 KRW2306.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7035.54620000 RXD19992.58 KRW2306.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7035.32160000 RXD19991.94 KRW2306.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7032.16360000 RXD19982.97 KRW2305.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7028.90750000 RXD19973.71 KRW2304.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7024.69990000 RXD19961.76 KRW2302.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7021.24810000 RXD19951.95 KRW2301.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7017.95730000 RXD19942.60 KRW2300.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7015.18400000 RXD19934.72 KRW2299.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7011.18020000 RXD19923.34 KRW2298.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7010.65930000 RXD19921.86 KRW2298.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7008.58580000 RXD19915.97 KRW2297.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7003.87620000 RXD19902.58 KRW2296.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7003.74140000 RXD19902.20 KRW2296.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.73920000 RXD19899.35 KRW2295.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.34420000 RXD19898.23 KRW2295.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7001.77200000 RXD19896.60 KRW2295.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6999.25570000 RXD19889.45 KRW2294.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6995.39650000 RXD19878.49 KRW2293.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6994.37460000 RXD19875.58 KRW2292.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6991.64740000 RXD19867.83 KRW2292.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6987.37550000 RXD19855.69 KRW2290.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6986.70290000 RXD19853.78 KRW2290.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6984.36090000 RXD19847.13 KRW2289.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6982.77900000 RXD19842.63 KRW2289.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6980.58400000 RXD19836.39 KRW2288.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6969.85160000 RXD19805.90 KRW2284.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6969.03000000 RXD19803.56 KRW2284.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6968.40080000 RXD19801.77 KRW2284.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6959.42520000 RXD19776.27 KRW2281.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6952.99140000 RXD19757.99 KRW2279.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6951.79570000 RXD19754.59 KRW2278.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6947.86500000 RXD19743.42 KRW2277.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6946.57760000 RXD19739.76 KRW2277.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6945.42370000 RXD19736.48 KRW2276.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6940.86570000 RXD19723.53 KRW2275.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6940.75770000 RXD19723.22 KRW2275.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6940.15440000 RXD19721.51 KRW2275.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6940.05460000 RXD19721.22 KRW2275.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6937.39310000 RXD19713.66 KRW2274.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6935.52970000 RXD19708.37 KRW2273.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6932.34370000 RXD19699.31 KRW2272.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6929.48360000 RXD19691.19 KRW2271.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6929.16150000 RXD19690.27 KRW2271.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6927.00660000 RXD19684.15 KRW2270.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6925.57560000 RXD19680.08 KRW2270.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6919.30130000 RXD19662.25 KRW2268.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6918.63700000 RXD19660.36 KRW2268.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6915.66850000 RXD19651.93 KRW2267.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6912.88920000 RXD19644.03 KRW2266.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6908.04040000 RXD19630.25 KRW2264.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6905.20140000 RXD19622.18 KRW2263.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6898.48960000 RXD19603.11 KRW2261.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6898.24980000 RXD19602.43 KRW2261.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6890.93640000 RXD19581.65 KRW2259.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6890.74370000 RXD19581.10 KRW2258.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6887.77880000 RXD19572.67 KRW2257.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6882.91750000 RXD19558.86 KRW2256.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6879.01670000 RXD19547.78 KRW2255.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6878.24000000 RXD19545.57 KRW2254.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6873.69340000 RXD19532.65 KRW2253.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6866.93490000 RXD19513.44 KRW2251.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6863.73660000 RXD19504.36 KRW2250.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6862.07080000 RXD19499.62 KRW2249.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6860.83500000 RXD19496.11 KRW2249.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6859.41570000 RXD19492.08 KRW2248.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6857.87130000 RXD19487.69 KRW2248.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6857.29880000 RXD19486.06 KRW2247.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6855.17190000 RXD19480.02 KRW2247.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6847.22320000 RXD19457.43 KRW2244.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6844.75720000 RXD19450.42 KRW2243.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6844.03880000 RXD19448.38 KRW2243.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6843.66650000 RXD19447.32 KRW2243.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6843.35150000 RXD19446.43 KRW2243.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6840.58650000 RXD19438.57 KRW2242.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6834.51480000 RXD19421.32 KRW2240.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6833.67410000 RXD19418.93 KRW2240.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6833.49780000 RXD19418.43 KRW2240.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6832.55880000 RXD19415.76 KRW2239.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6829.10930000 RXD19405.96 KRW2238.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6828.25450000 RXD19403.53 KRW2238.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6822.80260000 RXD19388.03 KRW2236.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6821.62430000 RXD19384.69 KRW2236.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6820.17260000 RXD19380.56 KRW2235.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6813.24430000 RXD19360.87 KRW2233.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6804.60540000 RXD19336.32 KRW2230.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6801.66950000 RXD19327.98 KRW2229.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6792.15120000 RXD19300.93 KRW2226.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6778.12060000 RXD19261.06 KRW2222.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6775.96980000 RXD19254.95 KRW2221.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6770.92540000 RXD19240.62 KRW2219.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6763.12700000 RXD19218.46 KRW2217.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6761.94390000 RXD19215.10 KRW2216.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6760.35370000 RXD19210.58 KRW2216.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6752.09650000 RXD19187.11 KRW2213.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6748.28700000 RXD19176.29 KRW2212.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6743.56290000 RXD19162.86 KRW2210.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6741.09130000 RXD19155.84 KRW2209.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6735.97670000 RXD19141.31 KRW2208.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6733.89560000 RXD19135.39 KRW2207.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6732.68750000 RXD19131.96 KRW2207.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6731.55830000 RXD19128.75 KRW2206.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6730.06390000 RXD19124.50 KRW2206.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6727.76180000 RXD19117.96 KRW2205.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6727.59340000 RXD19117.48 KRW2205.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6726.50500000 RXD19114.39 KRW2205.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6725.16420000 RXD19110.58 KRW2204.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6720.03330000 RXD19096.00 KRW2202.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6713.89580000 RXD19078.56 KRW2200.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6713.84290000 RXD19078.41 KRW2200.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6713.78100000 RXD19078.23 KRW2200.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6713.11080000 RXD19076.33 KRW2200.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6707.89070000 RXD19061.50 KRW2199.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6707.76380000 RXD19061.13 KRW2198.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6702.40290000 RXD19045.90 KRW2197.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6697.35280000 RXD19031.55 KRW2195.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6692.80160000 RXD19018.62 KRW2194.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6690.55420000 RXD19012.23 KRW2193.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6687.36320000 RXD19003.16 KRW2192.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6683.23820000 RXD18991.44 KRW2190.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6681.77450000 RXD18987.28 KRW2190.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6681.65770000 RXD18986.95 KRW2190.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6678.58130000 RXD18978.21 KRW2189.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6678.36600000 RXD18977.60 KRW2189.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6677.06710000 RXD18973.91 KRW2188.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6676.00060000 RXD18970.87 KRW2188.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6672.36850000 RXD18960.55 KRW2187.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6663.89110000 RXD18936.46 KRW2184.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6658.64680000 RXD18921.56 KRW2182.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6658.18160000 RXD18920.24 KRW2182.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6657.10120000 RXD18917.17 KRW2182.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6655.81980000 RXD18913.53 KRW2181.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6653.81540000 RXD18907.83 KRW2181.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6650.20850000 RXD18897.58 KRW2180.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6648.73710000 RXD18893.40 KRW2179.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6648.08230000 RXD18891.54 KRW2179.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6647.78780000 RXD18890.70 KRW2179.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6647.40830000 RXD18889.63 KRW2179.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6645.68530000 RXD18884.73 KRW2178.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6642.88220000 RXD18876.76 KRW2177.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6641.24470000 RXD18872.11 KRW2177.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6639.80150000 RXD18868.01 KRW2176.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6638.84290000 RXD18865.29 KRW2176.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6636.65800000 RXD18859.08 KRW2175.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6635.03240000 RXD18854.46 KRW2175.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6634.46530000 RXD18852.85 KRW2174.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3734.32070000 RXD10611.64 KRW1224.20 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw11000000.00000000 RXD31258178.95 KRW3606075.11 KRW→
1ETxHTgAtGhLv9mMzom3NsiW8DFgbuqAKc10.73504000 RXD30.51 KRW3.52 KRW×
mined 469 days 11 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10000000.00000000 RXD27035527.23 KRW3278250.10 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw2747021.00000000 RXD7426716.10 KRW900542.19 KRW
1D7recpZcYEWJttvRfvEYtkQBF8RS4A4od2747021.00000000 RXD7426716.10 KRW900542.19 KRW→
1EYk5ybQPeVxX82sL1DjVhu6Jpy2MY3vdC9999999.96260000 RXD27035527.13 KRW3278250.09 KRW→
mined 469 days 17 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV40554.02600000 RXD109639.95 KRW13294.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV37029.22760000 RXD100110.47 KRW12139.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV35919.66080000 RXD97110.70 KRW11775.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34535.56730000 RXD93368.73 KRW11321.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV34499.02660000 RXD93269.94 KRW11309.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32491.59140000 RXD87842.73 KRW10651.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32367.24340000 RXD87506.55 KRW10610.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32365.91570000 RXD87502.96 KRW10610.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV32339.40530000 RXD87431.29 KRW10601.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31978.32070000 RXD86455.08 KRW10483.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31922.84470000 RXD86305.09 KRW10465.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31815.37810000 RXD86014.55 KRW10429.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31706.43720000 RXD85720.02 KRW10394.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31529.55750000 RXD85241.82 KRW10336.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31483.89860000 RXD85118.38 KRW10321.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30991.97620000 RXD83788.44 KRW10159.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30715.19130000 RXD83040.14 KRW10069.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30568.34420000 RXD82643.13 KRW10021.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30352.69330000 RXD82060.11 KRW9950.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29807.39250000 RXD80585.86 KRW9771.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29767.17840000 RXD80477.14 KRW9758.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29484.51850000 RXD79712.95 KRW9665.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29292.38740000 RXD79193.51 KRW9602.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29283.06720000 RXD79168.32 KRW9599.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29264.64070000 RXD79118.50 KRW9593.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV29125.67310000 RXD78742.79 KRW9548.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28963.48810000 RXD78304.32 KRW9494.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28387.91570000 RXD76748.23 KRW9306.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27826.90740000 RXD75231.51 KRW9122.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27722.77010000 RXD74949.97 KRW9088.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27522.16840000 RXD74407.63 KRW9022.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27275.35930000 RXD73740.37 KRW8941.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27035.09180000 RXD73090.80 KRW8862.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26978.21270000 RXD72937.02 KRW8844.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26860.44080000 RXD72618.62 KRW8805.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26804.23090000 RXD72466.65 KRW8787.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26775.62550000 RXD72389.32 KRW8777.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26731.37640000 RXD72269.69 KRW8763.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26699.48710000 RXD72183.47 KRW8752.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26473.28490000 RXD71571.92 KRW8678.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26353.25670000 RXD71247.42 KRW8639.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26293.65820000 RXD71086.29 KRW8619.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26246.70820000 RXD70959.36 KRW8604.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26162.95890000 RXD70732.94 KRW8576.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26053.43330000 RXD70436.83 KRW8540.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25852.80170000 RXD69894.41 KRW8475.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25809.41680000 RXD69777.12 KRW8460.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25787.01090000 RXD69716.54 KRW8453.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25763.06970000 RXD69651.82 KRW8445.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25685.18320000 RXD69441.25 KRW8420.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25637.16780000 RXD69311.43 KRW8404.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25612.30920000 RXD69244.23 KRW8396.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25562.75800000 RXD69110.26 KRW8380.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25555.21770000 RXD69089.88 KRW8377.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25359.93470000 RXD68561.92 KRW8313.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25311.90410000 RXD68432.07 KRW8297.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25291.17290000 RXD68376.02 KRW8291.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25119.95510000 RXD67913.12 KRW8234.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25073.18310000 RXD67786.67 KRW8219.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24997.41080000 RXD67581.82 KRW8194.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24926.95700000 RXD67391.34 KRW8171.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24813.59600000 RXD67084.87 KRW8134.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24731.98000000 RXD66864.21 KRW8107.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24709.96090000 RXD66804.68 KRW8100.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24691.64800000 RXD66755.17 KRW8094.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24615.59890000 RXD66549.57 KRW8069.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24571.23240000 RXD66429.62 KRW8055.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24554.80150000 RXD66385.20 KRW8049.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24549.03440000 RXD66369.61 KRW8047.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24527.12210000 RXD66310.37 KRW8040.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24526.25300000 RXD66308.02 KRW8040.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24466.06750000 RXD66145.30 KRW8020.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24425.28730000 RXD66035.05 KRW8007.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24392.11970000 RXD65945.38 KRW7996.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24370.01670000 RXD65885.63 KRW7989.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24347.42200000 RXD65824.54 KRW7981.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24336.42390000 RXD65794.81 KRW7978.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24289.43560000 RXD65667.77 KRW7962.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24240.78520000 RXD65536.24 KRW7946.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24237.45270000 RXD65527.23 KRW7945.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24234.26130000 RXD65518.60 KRW7944.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24226.20990000 RXD65496.84 KRW7941.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24210.83060000 RXD65455.26 KRW7936.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24207.74860000 RXD65446.92 KRW7935.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24202.70210000 RXD65433.28 KRW7934.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24185.04350000 RXD65385.54 KRW7928.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24174.33980000 RXD65356.60 KRW7924.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24165.37140000 RXD65332.36 KRW7922.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24099.42100000 RXD65154.06 KRW7900.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24090.07320000 RXD65128.78 KRW7897.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24089.87210000 RXD65128.24 KRW7897.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24070.11850000 RXD65074.83 KRW7890.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24068.99170000 RXD65071.79 KRW7890.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24058.85820000 RXD65044.39 KRW7887.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24051.76500000 RXD65025.21 KRW7884.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24034.33100000 RXD64978.08 KRW7879.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23997.11090000 RXD64877.45 KRW7866.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23978.56840000 RXD64827.32 KRW7860.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23923.77850000 RXD64679.20 KRW7842.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23919.73520000 RXD64668.27 KRW7841.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23902.12000000 RXD64620.64 KRW7835.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23897.64120000 RXD64608.53 KRW7834.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23889.23290000 RXD64585.80 KRW7831.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23850.94250000 RXD64482.28 KRW7818.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23806.18990000 RXD64361.29 KRW7804.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23771.34040000 RXD64267.07 KRW7792.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23760.42610000 RXD64237.56 KRW7789.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23683.29120000 RXD64029.03 KRW7763.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23675.48860000 RXD64007.93 KRW7761.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23533.59850000 RXD63624.32 KRW7714.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23392.63610000 RXD63243.23 KRW7668.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23355.74770000 RXD63143.50 KRW7656.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23346.99510000 RXD63119.83 KRW7653.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23331.51840000 RXD63077.99 KRW7648.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23328.36380000 RXD63069.46 KRW7647.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23327.51520000 RXD63067.17 KRW7647.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23241.04640000 RXD62833.39 KRW7619.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23154.36140000 RXD62599.04 KRW7590.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23088.15060000 RXD62420.03 KRW7568.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23077.96030000 RXD62392.48 KRW7565.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22991.58130000 RXD62158.95 KRW7537.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22985.12240000 RXD62141.49 KRW7535.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22924.92210000 RXD61978.74 KRW7515.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22841.40230000 RXD61752.94 KRW7487.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22797.35840000 RXD61633.86 KRW7473.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22570.47170000 RXD61020.46 KRW7399.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22540.92690000 RXD60940.58 KRW7389.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22467.18530000 RXD60741.22 KRW7365.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22377.04020000 RXD60497.51 KRW7335.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22368.13870000 RXD60473.44 KRW7332.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22352.38680000 RXD60430.86 KRW7327.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22283.83360000 RXD60245.52 KRW7305.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22185.33120000 RXD59979.21 KRW7272.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22108.70100000 RXD59772.04 KRW7247.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22107.34300000 RXD59768.37 KRW7247.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22086.29790000 RXD59711.47 KRW7240.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22081.24480000 RXD59697.81 KRW7238.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22020.62220000 RXD59533.91 KRW7218.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21972.17690000 RXD59402.94 KRW7203.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21950.29520000 RXD59343.78 KRW7195.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21900.58640000 RXD59209.39 KRW7179.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21881.81750000 RXD59158.65 KRW7173.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21877.75390000 RXD59147.66 KRW7172.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21846.10790000 RXD59062.10 KRW7161.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21833.53610000 RXD59028.12 KRW7157.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21827.10960000 RXD59010.74 KRW7155.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21815.51930000 RXD58979.41 KRW7151.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21811.51420000 RXD58968.58 KRW7150.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21783.47920000 RXD58892.78 KRW7141.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21722.99710000 RXD58729.27 KRW7121.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21677.57410000 RXD58606.46 KRW7106.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21555.16370000 RXD58275.52 KRW7066.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21439.14920000 RXD57961.87 KRW7028.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21332.32130000 RXD57673.06 KRW6993.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21261.80100000 RXD57482.40 KRW6970.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21032.12350000 RXD56861.45 KRW6894.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21001.62870000 RXD56779.01 KRW6884.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20881.43970000 RXD56454.07 KRW6845.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20876.51170000 RXD56440.75 KRW6843.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20848.03350000 RXD56363.76 KRW6834.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20814.65560000 RXD56273.52 KRW6823.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20778.84770000 RXD56176.71 KRW6811.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20753.20450000 RXD56107.38 KRW6803.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20559.69990000 RXD55584.23 KRW6739.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20466.32510000 RXD55331.79 KRW6709.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20410.68390000 RXD55181.36 KRW6691.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20400.10100000 RXD55152.75 KRW6687.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20296.57760000 RXD54872.87 KRW6653.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20129.77630000 RXD54421.91 KRW6599.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20127.07350000 RXD54414.60 KRW6598.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20097.32710000 RXD54334.18 KRW6588.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20057.88680000 RXD54227.55 KRW6575.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19978.47580000 RXD54012.86 KRW6549.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19972.09070000 RXD53995.60 KRW6547.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19922.21370000 RXD53860.76 KRW6531.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19884.87660000 RXD53759.81 KRW6518.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19785.82750000 RXD53492.03 KRW6486.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19696.78930000 RXD53251.31 KRW6457.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19649.35680000 RXD53123.07 KRW6441.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19540.42580000 RXD52828.57 KRW6405.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19528.87450000 RXD52797.34 KRW6402.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19505.91030000 RXD52735.26 KRW6394.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19456.39090000 RXD52601.38 KRW6378.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19391.85230000 RXD52426.90 KRW6357.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19380.21380000 RXD52395.43 KRW6353.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19362.37630000 RXD52347.21 KRW6347.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19324.27530000 RXD52244.20 KRW6334.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19323.37410000 RXD52241.76 KRW6334.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19201.22610000 RXD51911.53 KRW6294.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19186.77490000 RXD51872.46 KRW6289.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19175.40620000 RXD51841.72 KRW6286.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19149.52610000 RXD51771.75 KRW6277.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19104.95560000 RXD51651.25 KRW6263.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19077.92670000 RXD51578.18 KRW6254.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19029.61260000 RXD51447.56 KRW6238.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18971.02110000 RXD51289.16 KRW6219.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18946.78100000 RXD51223.62 KRW6211.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18941.42930000 RXD51209.15 KRW6209.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18865.75200000 RXD51004.56 KRW6184.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18806.27970000 RXD50843.77 KRW6165.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18778.23030000 RXD50767.94 KRW6155.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18760.41740000 RXD50719.78 KRW6150.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18744.74930000 RXD50677.42 KRW6145.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18653.16750000 RXD50429.82 KRW6114.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18640.60720000 RXD50395.86 KRW6110.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18384.72930000 RXD49704.08 KRW6026.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18152.05870000 RXD49075.05 KRW5950.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18039.00610000 RXD48769.40 KRW5913.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18018.95160000 RXD48715.19 KRW5907.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17891.12140000 RXD48369.59 KRW5865.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17820.01680000 RXD48177.35 KRW5841.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17779.25140000 RXD48067.14 KRW5828.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17748.74350000 RXD47984.66 KRW5818.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17664.18030000 RXD47756.04 KRW5790.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17606.52210000 RXD47600.16 KRW5771.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17541.99110000 RXD47425.70 KRW5750.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17422.43780000 RXD47102.48 KRW5711.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17417.75040000 RXD47089.81 KRW5709.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17376.04730000 RXD46977.06 KRW5696.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17363.38480000 RXD46942.83 KRW5692.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17347.60990000 RXD46900.18 KRW5686.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17319.71370000 RXD46824.76 KRW5677.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17280.12240000 RXD46717.72 KRW5664.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17278.92650000 RXD46714.49 KRW5664.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17274.35230000 RXD46702.12 KRW5662.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17260.32660000 RXD46664.20 KRW5658.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17221.62750000 RXD46559.58 KRW5645.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17211.60160000 RXD46532.47 KRW5642.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17131.38030000 RXD46315.59 KRW5616.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17123.73600000 RXD46294.92 KRW5613.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17120.56120000 RXD46286.34 KRW5612.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17114.05950000 RXD46268.76 KRW5610.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17093.73880000 RXD46213.82 KRW5603.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17049.64280000 RXD46094.61 KRW5589.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17042.89270000 RXD46076.36 KRW5587.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17021.61340000 RXD46018.83 KRW5580.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16993.98730000 RXD45944.14 KRW5571.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16989.37990000 RXD45931.68 KRW5569.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16973.94500000 RXD45889.96 KRW5564.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16957.97510000 RXD45846.78 KRW5559.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16949.62160000 RXD45824.20 KRW5556.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16942.41400000 RXD45804.71 KRW5554.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16932.97090000 RXD45779.18 KRW5551.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16926.59590000 RXD45761.94 KRW5548.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16908.26740000 RXD45712.39 KRW5542.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16894.55490000 RXD45675.32 KRW5538.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16881.21970000 RXD45639.27 KRW5534.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16862.78490000 RXD45589.43 KRW5528.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16861.37770000 RXD45585.62 KRW5527.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16842.28360000 RXD45534.00 KRW5521.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16820.34280000 RXD45474.68 KRW5514.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16811.94870000 RXD45451.99 KRW5511.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16797.55100000 RXD45413.06 KRW5506.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16782.23630000 RXD45371.66 KRW5501.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16765.71520000 RXD45326.99 KRW5496.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16758.09670000 RXD45306.40 KRW5493.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16741.93900000 RXD45262.71 KRW5488.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16735.39470000 RXD45245.02 KRW5486.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16728.03540000 RXD45225.13 KRW5483.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16724.51340000 RXD45215.60 KRW5482.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16702.86330000 RXD45157.07 KRW5475.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16662.69810000 RXD45048.48 KRW5462.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16644.70250000 RXD44999.83 KRW5456.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16637.39780000 RXD44980.08 KRW5454.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16636.38000000 RXD44977.33 KRW5453.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16629.48710000 RXD44958.70 KRW5451.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16614.79380000 RXD44918.97 KRW5446.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16603.00330000 RXD44887.09 KRW5442.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16600.31190000 RXD44879.82 KRW5442.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16599.15660000 RXD44876.70 KRW5441.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16595.89600000 RXD44867.88 KRW5440.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16581.88140000 RXD44829.99 KRW5435.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16547.74990000 RXD44737.71 KRW5424.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16536.58170000 RXD44707.52 KRW5421.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16507.38090000 RXD44628.57 KRW5411.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16503.14980000 RXD44617.14 KRW5410.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16501.85870000 RXD44613.65 KRW5409.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16500.84720000 RXD44610.91 KRW5409.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16496.47280000 RXD44599.08 KRW5407.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16483.74430000 RXD44564.67 KRW5403.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16481.45770000 RXD44558.49 KRW5403.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16474.79930000 RXD44540.49 KRW5400.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16446.23120000 RXD44463.25 KRW5391.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16429.76280000 RXD44418.73 KRW5386.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16415.93590000 RXD44381.35 KRW5381.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16410.31010000 RXD44366.14 KRW5379.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16399.86640000 RXD44337.90 KRW5376.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16392.03440000 RXD44316.73 KRW5373.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16386.22150000 RXD44301.01 KRW5371.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16385.30720000 RXD44298.54 KRW5371.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16384.83400000 RXD44297.26 KRW5371.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16379.68420000 RXD44283.34 KRW5369.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16379.68140000 RXD44283.33 KRW5369.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16352.22400000 RXD44209.10 KRW5360.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16342.74290000 RXD44183.47 KRW5357.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16338.89600000 RXD44173.07 KRW5356.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16332.90240000 RXD44156.86 KRW5354.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16332.05980000 RXD44154.58 KRW5354.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16329.16020000 RXD44146.75 KRW5353.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16321.98940000 RXD44127.36 KRW5350.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16312.30480000 RXD44101.18 KRW5347.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16303.68850000 RXD44077.88 KRW5344.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16296.61560000 RXD44058.76 KRW5342.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16292.56700000 RXD44047.81 KRW5341.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16282.13360000 RXD44019.61 KRW5337.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16278.91770000 RXD44010.91 KRW5336.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16278.20780000 RXD44008.99 KRW5336.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16272.00180000 RXD43992.21 KRW5334.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16271.97630000 RXD43992.15 KRW5334.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16263.13580000 RXD43968.25 KRW5331.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16244.78760000 RXD43918.64 KRW5325.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16236.23490000 RXD43895.52 KRW5322.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16236.17630000 RXD43895.36 KRW5322.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16232.41160000 RXD43885.18 KRW5321.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16231.54460000 RXD43882.84 KRW5321.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16229.04780000 RXD43876.09 KRW5320.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16221.34490000 RXD43855.26 KRW5317.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16221.17640000 RXD43854.81 KRW5317.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16218.33200000 RXD43847.12 KRW5316.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16216.62700000 RXD43842.51 KRW5316.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16200.14200000 RXD43797.94 KRW5310.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16192.30070000 RXD43776.74 KRW5308.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16190.44860000 RXD43771.73 KRW5307.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16185.30620000 RXD43757.83 KRW5305.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16180.32470000 RXD43744.36 KRW5304.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16177.80320000 RXD43737.54 KRW5303.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16177.31710000 RXD43736.23 KRW5303.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16174.61560000 RXD43728.93 KRW5302.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16169.58560000 RXD43715.33 KRW5300.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16162.13220000 RXD43695.18 KRW5298.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16157.24660000 RXD43681.97 KRW5296.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16151.43800000 RXD43666.26 KRW5294.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16150.03770000 RXD43662.48 KRW5294.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16149.18630000 RXD43660.18 KRW5294.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16146.14170000 RXD43651.95 KRW5293.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16142.88880000 RXD43643.15 KRW5292.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16134.88430000 RXD43621.51 KRW5289.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16130.28220000 RXD43609.07 KRW5287.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16113.51270000 RXD43563.73 KRW5282.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16109.59260000 RXD43553.13 KRW5281.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16109.00180000 RXD43551.54 KRW5280.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16103.66540000 RXD43537.11 KRW5279.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16102.22580000 RXD43533.22 KRW5278.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16096.87350000 RXD43518.75 KRW5276.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16089.23030000 RXD43498.08 KRW5274.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16088.15050000 RXD43495.16 KRW5274.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16082.77920000 RXD43480.64 KRW5272.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16082.30910000 RXD43479.37 KRW5272.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16082.04830000 RXD43478.67 KRW5272.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16077.79920000 RXD43467.18 KRW5270.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16070.29350000 RXD43446.89 KRW5268.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16069.45200000 RXD43444.61 KRW5267.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16064.40370000 RXD43430.96 KRW5266.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16059.68120000 RXD43418.19 KRW5264.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16051.18610000 RXD43395.23 KRW5261.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16046.34760000 RXD43382.15 KRW5260.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16044.93490000 RXD43378.33 KRW5259.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16044.87250000 RXD43378.16 KRW5259.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16041.23920000 RXD43368.34 KRW5258.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16038.42240000 RXD43360.72 KRW5257.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16035.09960000 RXD43351.74 KRW5256.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16034.95950000 RXD43351.36 KRW5256.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16034.69990000 RXD43350.66 KRW5256.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16034.31580000 RXD43349.62 KRW5256.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16031.35190000 RXD43341.61 KRW5255.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16030.26690000 RXD43338.67 KRW5255.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16018.14770000 RXD43305.91 KRW5251.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15999.85690000 RXD43256.46 KRW5245.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15993.06620000 RXD43238.10 KRW5242.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15989.80500000 RXD43229.28 KRW5241.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15987.58230000 RXD43223.27 KRW5241.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15976.56670000 RXD43193.49 KRW5237.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15971.54850000 RXD43179.92 KRW5235.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15968.43840000 RXD43171.52 KRW5234.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15965.55420000 RXD43163.72 KRW5233.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15959.33520000 RXD43146.90 KRW5231.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15957.22040000 RXD43141.19 KRW5231.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15953.27950000 RXD43130.53 KRW5229.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15949.28710000 RXD43119.74 KRW5228.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15944.30540000 RXD43106.27 KRW5226.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15933.31240000 RXD43076.55 KRW5223.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15920.18910000 RXD43041.07 KRW5219.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15872.00390000 RXD42910.80 KRW5203.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15867.76650000 RXD42899.34 KRW5201.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15861.26630000 RXD42881.77 KRW5199.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15857.31620000 RXD42871.09 KRW5198.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15847.26520000 RXD42843.92 KRW5195.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15845.96690000 RXD42840.41 KRW5194.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15832.54150000 RXD42804.11 KRW5190.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15829.62130000 RXD42796.22 KRW5189.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15818.31110000 RXD42765.64 KRW5185.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15817.36340000 RXD42763.08 KRW5185.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15813.20940000 RXD42751.85 KRW5183.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15809.53440000 RXD42741.91 KRW5182.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15805.59150000 RXD42731.25 KRW5181.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15796.22720000 RXD42705.93 KRW5178.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15791.18740000 RXD42692.31 KRW5176.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15771.31330000 RXD42638.58 KRW5170.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15751.03410000 RXD42583.75 KRW5163.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15743.72460000 RXD42563.99 KRW5161.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15742.45890000 RXD42560.57 KRW5160.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15730.16370000 RXD42527.33 KRW5156.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15688.60720000 RXD42414.98 KRW5143.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15681.24360000 RXD42395.07 KRW5140.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15674.14250000 RXD42375.87 KRW5138.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15647.42910000 RXD42303.65 KRW5129.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15641.23190000 RXD42286.90 KRW5127.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15612.01470000 RXD42207.90 KRW5118.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15587.63990000 RXD42142.01 KRW5110.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15584.83750000 RXD42134.43 KRW5109.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15574.15650000 RXD42105.55 KRW5105.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15526.55780000 RXD41976.87 KRW5089.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15526.23330000 RXD41975.99 KRW5089.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15518.28320000 RXD41954.50 KRW5087.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15508.49990000 RXD41928.05 KRW5084.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15505.66410000 RXD41920.38 KRW5083.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15489.25550000 RXD41876.02 KRW5077.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15480.29030000 RXD41851.78 KRW5074.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15478.13030000 RXD41845.94 KRW5074.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15475.89230000 RXD41839.89 KRW5073.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15471.58300000 RXD41828.24 KRW5071.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15468.79900000 RXD41820.71 KRW5071.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15452.31880000 RXD41776.16 KRW5065.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15447.84610000 RXD41764.07 KRW5064.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15432.83370000 RXD41723.48 KRW5059.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15424.79130000 RXD41701.74 KRW5056.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15420.72640000 RXD41690.75 KRW5055.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15414.98890000 RXD41675.24 KRW5053.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15409.42180000 RXD41660.18 KRW5051.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15384.08070000 RXD41591.67 KRW5043.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15379.97860000 RXD41580.58 KRW5041.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15365.30870000 RXD41540.92 KRW5037.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15319.34960000 RXD41416.67 KRW5022.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15261.72070000 RXD41260.87 KRW5003.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15236.92260000 RXD41193.82 KRW4995.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15231.11190000 RXD41178.11 KRW4993.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15223.82110000 RXD41158.40 KRW4990.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15209.47440000 RXD41119.62 KRW4986.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15196.99430000 RXD41085.88 KRW4981.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15196.16180000 RXD41083.62 KRW4981.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15192.28420000 RXD41073.14 KRW4980.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15185.58340000 RXD41055.03 KRW4978.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15180.91370000 RXD41042.40 KRW4976.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15157.16310000 RXD40978.19 KRW4968.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15139.36470000 RXD40930.07 KRW4963.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15135.64210000 RXD40920.01 KRW4961.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15134.02270000 RXD40915.63 KRW4961.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15104.15800000 RXD40834.89 KRW4951.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15103.52120000 RXD40833.17 KRW4951.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15101.52620000 RXD40827.77 KRW4950.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15088.29770000 RXD40792.01 KRW4946.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15080.61330000 RXD40771.23 KRW4943.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15068.72350000 RXD40739.09 KRW4939.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15061.15900000 RXD40718.64 KRW4937.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15047.64040000 RXD40682.09 KRW4932.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15041.16340000 RXD40664.58 KRW4930.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15030.75060000 RXD40636.43 KRW4927.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14994.86480000 RXD40539.41 KRW4915.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14986.86940000 RXD40517.79 KRW4913.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14979.16190000 RXD40496.95 KRW4910.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14944.07210000 RXD40402.09 KRW4899.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14933.46240000 RXD40373.40 KRW4895.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14923.78740000 RXD40347.25 KRW4892.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14911.34550000 RXD40313.61 KRW4888.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14905.09970000 RXD40296.72 KRW4886.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14895.70800000 RXD40271.33 KRW4883.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14893.88840000 RXD40266.41 KRW4882.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14879.33880000 RXD40227.08 KRW4877.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14875.68950000 RXD40217.21 KRW4876.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14835.76570000 RXD40109.27 KRW4863.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14834.23730000 RXD40105.14 KRW4863.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14832.44600000 RXD40100.30 KRW4862.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14803.48310000 RXD40022.00 KRW4852.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14797.76860000 RXD40006.55 KRW4851.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14788.63690000 RXD39981.86 KRW4848.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14776.25430000 RXD39948.38 KRW4844.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14774.45500000 RXD39943.52 KRW4843.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14767.11300000 RXD39923.67 KRW4841.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14754.58240000 RXD39889.79 KRW4836.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14740.64210000 RXD39852.10 KRW4832.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14729.88410000 RXD39823.02 KRW4828.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14720.48740000 RXD39797.61 KRW4825.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14712.83580000 RXD39776.93 KRW4823.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14707.49130000 RXD39762.48 KRW4821.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14702.96450000 RXD39750.24 KRW4820.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14696.37930000 RXD39732.44 KRW4817.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14696.01660000 RXD39731.46 KRW4817.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14689.77400000 RXD39714.58 KRW4815.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14687.81400000 RXD39709.28 KRW4815.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14680.63200000 RXD39689.86 KRW4812.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14659.25590000 RXD39632.07 KRW4805.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14643.56370000 RXD39589.65 KRW4800.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14642.37850000 RXD39586.44 KRW4800.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14636.73470000 RXD39571.18 KRW4798.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14636.40250000 RXD39570.29 KRW4798.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14634.79380000 RXD39565.94 KRW4797.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14621.15960000 RXD39529.08 KRW4793.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14608.69570000 RXD39495.38 KRW4789.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14608.64260000 RXD39495.24 KRW4789.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14607.23590000 RXD39491.43 KRW4788.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14606.88620000 RXD39490.49 KRW4788.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14605.38140000 RXD39486.42 KRW4788.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14604.15060000 RXD39483.09 KRW4787.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14596.18680000 RXD39461.56 KRW4785.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14579.27120000 RXD39415.83 KRW4779.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14579.03060000 RXD39415.18 KRW4779.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14570.08450000 RXD39390.99 KRW4776.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14563.14560000 RXD39372.23 KRW4774.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14561.40690000 RXD39367.53 KRW4773.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14551.39500000 RXD39340.46 KRW4770.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14551.16430000 RXD39339.84 KRW4770.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14549.34760000 RXD39334.93 KRW4769.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14549.29760000 RXD39334.79 KRW4769.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14549.19790000 RXD39334.52 KRW4769.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14542.58460000 RXD39316.64 KRW4767.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14542.13500000 RXD39315.43 KRW4767.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14539.31170000 RXD39307.80 KRW4766.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14538.95890000 RXD39306.84 KRW4766.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14531.96640000 RXD39287.94 KRW4763.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14529.97500000 RXD39282.55 KRW4763.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14525.70950000 RXD39271.02 KRW4761.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14515.94110000 RXD39244.61 KRW4758.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14506.00120000 RXD39217.74 KRW4755.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14505.07610000 RXD39215.24 KRW4755.13 KRW
1CXojvymSqfDPjJzf64i7zrmAAqj3w96yh661.62339999 RXD1788.73 KRW216.90 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10000000.00000000 RXD27035527.23 KRW3278250.10 KRW→
12x3nbKyXjWNvxrGBLmajnNCf3nsN6cS5C133.05389999 RXD359.72 KRW43.62 KRW×
mined 469 days 17 hours ago
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD824223.00000000 RXD2228330.34 KRW270200.91 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD732574.00000000 RXD1980552.43 KRW240156.08 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD528466.00000000 RXD1428735.69 KRW173244.37 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD363424.00000000 RXD982535.94 KRW119139.48 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD298334.00000000 RXD806561.70 KRW97801.35 KRW
1LtAq38Lt2js2C197UQQDLTb3dc9jQG6xv0.99330000 RXD2.69 KRW0.33 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw2747021.00000000 RXD7426716.10 KRW900542.19 KRW→
1AdmQBJEePY3vpZhJiUFPHroCUC4nTSoFN0.98364000 RXD2.66 KRW0.32 KRW×
mined 491 days ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw4400000.00000000 RXD11213798.90 KRW1442430.04 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw4000000.00000000 RXD10194362.64 KRW1311300.04 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw5000000.00000000 RXD12742953.30 KRW1639125.05 KRW
1iSqewr99xdBtGGoXVG182qQcoC1yESpT13399999.95120000 RXD34151114.72 KRW4392855.12 KRW→
mined 491 days 1 hour ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6573.87330000 RXD16754.11 KRW2155.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6568.95640000 RXD16741.58 KRW2153.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6568.76960000 RXD16741.10 KRW2153.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6561.00300000 RXD16721.31 KRW2150.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6557.50700000 RXD16712.40 KRW2149.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6554.56470000 RXD16704.90 KRW2148.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6552.23440000 RXD16698.96 KRW2147.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6551.58530000 RXD16697.31 KRW2147.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6545.99810000 RXD16683.07 KRW2145.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6544.78170000 RXD16679.97 KRW2145.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6544.31920000 RXD16678.79 KRW2145.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6543.38630000 RXD16676.41 KRW2145.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6542.11060000 RXD16673.16 KRW2144.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6542.06070000 RXD16673.03 KRW2144.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6539.88190000 RXD16667.48 KRW2143.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6534.61210000 RXD16654.05 KRW2142.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6534.34130000 RXD16653.36 KRW2142.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6528.06690000 RXD16637.37 KRW2140.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6522.67650000 RXD16623.63 KRW2138.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6522.29690000 RXD16622.66 KRW2138.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6518.98220000 RXD16614.22 KRW2137.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6518.58280000 RXD16613.20 KRW2136.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6518.51060000 RXD16613.02 KRW2136.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6515.77160000 RXD16606.03 KRW2136.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6508.37650000 RXD16587.19 KRW2133.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6495.85470000 RXD16555.27 KRW2129.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6493.29830000 RXD16548.76 KRW2128.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6491.82040000 RXD16544.99 KRW2128.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6491.02040000 RXD16542.95 KRW2127.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6481.95770000 RXD16519.86 KRW2124.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6479.95960000 RXD16514.76 KRW2124.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6478.34870000 RXD16510.66 KRW2123.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6477.72590000 RXD16509.07 KRW2123.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.20710000 RXD16505.20 KRW2123.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6476.13380000 RXD16505.01 KRW2123.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6475.90890000 RXD16504.44 KRW2122.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6472.32390000 RXD16495.30 KRW2121.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6469.34570000 RXD16487.71 KRW2120.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6468.38160000 RXD16485.26 KRW2120.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6462.56060000 RXD16470.42 KRW2118.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6459.04660000 RXD16461.47 KRW2117.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6457.40000000 RXD16457.27 KRW2116.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6455.23550000 RXD16451.75 KRW2116.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6449.96100000 RXD16438.31 KRW2114.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6449.87670000 RXD16438.10 KRW2114.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6449.10410000 RXD16436.13 KRW2114.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6446.83110000 RXD16430.33 KRW2113.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6445.17980000 RXD16426.13 KRW2112.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6444.24220000 RXD16423.74 KRW2112.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6439.83740000 RXD16412.51 KRW2111.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6436.01470000 RXD16402.77 KRW2109.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6433.96890000 RXD16397.55 KRW2109.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6433.39060000 RXD16396.08 KRW2109.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6431.59340000 RXD16391.50 KRW2108.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6431.30400000 RXD16390.76 KRW2108.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6431.24010000 RXD16390.60 KRW2108.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6427.11990000 RXD16380.10 KRW2106.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6426.77940000 RXD16379.23 KRW2106.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6425.74890000 RXD16376.60 KRW2106.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6419.57630000 RXD16360.87 KRW2104.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6415.50760000 RXD16350.50 KRW2103.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6415.46320000 RXD16350.39 KRW2103.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6414.88930000 RXD16348.93 KRW2102.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6414.39500000 RXD16347.67 KRW2102.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6414.03860000 RXD16346.76 KRW2102.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6409.72350000 RXD16335.76 KRW2101.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6408.90710000 RXD16333.68 KRW2101.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6403.24280000 RXD16319.24 KRW2099.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6401.62660000 RXD16315.13 KRW2098.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6400.39300000 RXD16311.98 KRW2098.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6395.86530000 RXD16300.44 KRW2096.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6393.69210000 RXD16294.90 KRW2096.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6391.41320000 RXD16289.10 KRW2095.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6391.11490000 RXD16288.34 KRW2095.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6390.79380000 RXD16287.52 KRW2095.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6386.02760000 RXD16275.37 KRW2093.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6385.93880000 RXD16275.14 KRW2093.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6384.92490000 RXD16272.56 KRW2093.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6384.21110000 RXD16270.74 KRW2092.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6380.88140000 RXD16262.25 KRW2091.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.85220000 RXD16259.63 KRW2091.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.41950000 RXD16258.53 KRW2091.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6379.33970000 RXD16258.33 KRW2091.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6378.23710000 RXD16255.52 KRW2090.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6377.44540000 RXD16253.50 KRW2090.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6376.59520000 RXD16251.33 KRW2090.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6374.82610000 RXD16246.82 KRW2089.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6374.60270000 RXD16246.25 KRW2089.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6373.08640000 RXD16242.39 KRW2089.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6373.02470000 RXD16242.23 KRW2089.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6370.86350000 RXD16236.72 KRW2088.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6366.64450000 RXD16225.97 KRW2087.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6363.20170000 RXD16217.20 KRW2086.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6362.59020000 RXD16215.64 KRW2085.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6361.96360000 RXD16214.04 KRW2085.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6360.60720000 RXD16210.58 KRW2085.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6359.10370000 RXD16206.75 KRW2084.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6357.25800000 RXD16202.05 KRW2084.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6356.95080000 RXD16201.27 KRW2083.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6356.57350000 RXD16200.30 KRW2083.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6355.66000000 RXD16197.98 KRW2083.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6355.53360000 RXD16197.65 KRW2083.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6354.42900000 RXD16194.84 KRW2083.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6353.53360000 RXD16192.56 KRW2082.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6348.75080000 RXD16180.37 KRW2081.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6344.83570000 RXD16170.39 KRW2080.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6344.74470000 RXD16170.16 KRW2079.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6343.10670000 RXD16165.98 KRW2079.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6342.37270000 RXD16164.11 KRW2079.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6341.70750000 RXD16162.42 KRW2078.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6340.91410000 RXD16160.39 KRW2078.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6340.91160000 RXD16160.39 KRW2078.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6337.40380000 RXD16151.45 KRW2077.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6336.26180000 RXD16148.54 KRW2077.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6332.80480000 RXD16139.73 KRW2076.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6332.79180000 RXD16139.69 KRW2076.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6331.25160000 RXD16135.77 KRW2075.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6330.62040000 RXD16134.16 KRW2075.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6330.50150000 RXD16133.86 KRW2075.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6329.31430000 RXD16130.83 KRW2074.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6328.73750000 RXD16129.36 KRW2074.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6327.64930000 RXD16126.59 KRW2074.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6323.48830000 RXD16115.98 KRW2073.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6322.73100000 RXD16114.05 KRW2072.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6321.79850000 RXD16111.68 KRW2072.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6320.80120000 RXD16109.13 KRW2072.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6316.15650000 RXD16097.30 KRW2070.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6311.62130000 RXD16085.74 KRW2069.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6311.36320000 RXD16085.08 KRW2069.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6310.69060000 RXD16083.37 KRW2068.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6308.86990000 RXD16078.73 KRW2068.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6306.50940000 RXD16072.71 KRW2067.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6302.20760000 RXD16061.75 KRW2066.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6301.75760000 RXD16060.60 KRW2065.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6298.56810000 RXD16052.47 KRW2064.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6296.17010000 RXD16046.36 KRW2064.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6294.69840000 RXD16042.61 KRW2063.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6294.45440000 RXD16041.99 KRW2063.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6292.48230000 RXD16036.96 KRW2062.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6291.45540000 RXD16034.34 KRW2062.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6289.61430000 RXD16029.65 KRW2061.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6288.67160000 RXD16027.25 KRW2061.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6288.18190000 RXD16026.00 KRW2061.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6287.14440000 RXD16023.36 KRW2061.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6285.97520000 RXD16020.38 KRW2060.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6284.53070000 RXD16016.70 KRW2060.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6280.50020000 RXD16006.42 KRW2058.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6279.85480000 RXD16004.78 KRW2058.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6279.12280000 RXD16002.91 KRW2058.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6277.29740000 RXD15998.26 KRW2057.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6275.85170000 RXD15994.58 KRW2057.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6265.47810000 RXD15968.14 KRW2053.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6263.72460000 RXD15963.67 KRW2053.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6263.28630000 RXD15962.55 KRW2053.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6262.50080000 RXD15960.55 KRW2053.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6262.15360000 RXD15959.67 KRW2052.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6260.65190000 RXD15955.84 KRW2052.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6257.29860000 RXD15947.29 KRW2051.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6256.08840000 RXD15944.21 KRW2050.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6255.97200000 RXD15943.91 KRW2050.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6254.52410000 RXD15940.22 KRW2050.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6252.00810000 RXD15933.81 KRW2049.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6251.71060000 RXD15933.05 KRW2049.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6251.31260000 RXD15932.04 KRW2049.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6249.61920000 RXD15927.72 KRW2048.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6246.09830000 RXD15918.75 KRW2047.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6241.26170000 RXD15906.42 KRW2046.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6240.85750000 RXD15905.39 KRW2045.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6236.76480000 RXD15894.96 KRW2044.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6235.99220000 RXD15892.99 KRW2044.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6226.57000000 RXD15868.98 KRW2041.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6225.22830000 RXD15865.56 KRW2040.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6224.42730000 RXD15863.52 KRW2040.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6223.29170000 RXD15860.62 KRW2040.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6223.11400000 RXD15860.17 KRW2040.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6222.31360000 RXD15858.13 KRW2039.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6216.82220000 RXD15844.13 KRW2038.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6215.51450000 RXD15840.80 KRW2037.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6214.84300000 RXD15839.09 KRW2037.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6207.47260000 RXD15820.31 KRW2034.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6193.58220000 RXD15784.91 KRW2030.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6193.27580000 RXD15784.12 KRW2030.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6189.36010000 RXD15774.15 KRW2029.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6188.87650000 RXD15772.91 KRW2028.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6188.38000000 RXD15771.65 KRW2028.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6184.22770000 RXD15761.06 KRW2027.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6182.10470000 RXD15755.65 KRW2026.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6181.29450000 RXD15753.59 KRW2026.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6180.22200000 RXD15750.86 KRW2026.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6177.45460000 RXD15743.80 KRW2025.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6170.93350000 RXD15727.18 KRW2022.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6169.90340000 RXD15724.56 KRW2022.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6166.71640000 RXD15716.44 KRW2021.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6164.73830000 RXD15711.39 KRW2020.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6159.69000000 RXD15698.53 KRW2019.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6159.47780000 RXD15697.99 KRW2019.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6155.66540000 RXD15688.27 KRW2017.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6154.28230000 RXD15684.75 KRW2017.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6153.48800000 RXD15682.72 KRW2017.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6151.07510000 RXD15676.57 KRW2016.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6142.91860000 RXD15655.78 KRW2013.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6142.25440000 RXD15654.09 KRW2013.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6140.75800000 RXD15650.28 KRW2013.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6140.65370000 RXD15650.01 KRW2013.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6137.78100000 RXD15642.69 KRW2012.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6136.26100000 RXD15638.82 KRW2011.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6135.51330000 RXD15636.91 KRW2011.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6134.66380000 RXD15634.75 KRW2011.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6128.13650000 RXD15618.11 KRW2008.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6125.11420000 RXD15610.41 KRW2007.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6114.14220000 RXD15582.45 KRW2004.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6112.39370000 RXD15577.99 KRW2003.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6104.69620000 RXD15558.37 KRW2001.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6102.85820000 RXD15553.69 KRW2000.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6081.78290000 RXD15499.98 KRW1993.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6069.10890000 RXD15467.67 KRW1989.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6062.53250000 RXD15450.91 KRW1987.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6058.78600000 RXD15441.37 KRW1986.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6053.48680000 RXD15427.86 KRW1984.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6052.98080000 RXD15426.57 KRW1984.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6048.30030000 RXD15414.64 KRW1982.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6047.54160000 RXD15412.71 KRW1982.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6045.26450000 RXD15406.90 KRW1981.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6037.61240000 RXD15387.40 KRW1979.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6037.01620000 RXD15385.88 KRW1979.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6024.17240000 RXD15353.15 KRW1974.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6014.42770000 RXD15328.31 KRW1971.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6006.40430000 RXD15307.87 KRW1969.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6006.13870000 RXD15307.19 KRW1968.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6002.81700000 RXD15298.72 KRW1967.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6001.93140000 RXD15296.47 KRW1967.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5999.40220000 RXD15290.02 KRW1966.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5997.79320000 RXD15285.92 KRW1966.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5994.86190000 RXD15278.45 KRW1965.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5988.11770000 RXD15261.26 KRW1963.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5988.00290000 RXD15260.97 KRW1963.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5985.63490000 RXD15254.93 KRW1962.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5984.28760000 RXD15251.50 KRW1961.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5983.35990000 RXD15249.14 KRW1961.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5968.98400000 RXD15212.50 KRW1956.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5962.46500000 RXD15195.88 KRW1954.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5961.01410000 RXD15192.18 KRW1954.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5957.60270000 RXD15183.49 KRW1953.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5955.60840000 RXD15178.41 KRW1952.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5953.17800000 RXD15172.21 KRW1951.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5951.57000000 RXD15168.12 KRW1951.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5948.73330000 RXD15160.89 KRW1950.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5944.20260000 RXD15149.34 KRW1948.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5940.33700000 RXD15139.49 KRW1947.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5937.18320000 RXD15131.45 KRW1946.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5929.68370000 RXD15112.34 KRW1943.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5924.62680000 RXD15099.45 KRW1942.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5918.25840000 RXD15083.22 KRW1940.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5915.87410000 RXD15077.14 KRW1939.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5911.46440000 RXD15065.90 KRW1937.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5908.25820000 RXD15057.73 KRW1936.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5902.97940000 RXD15044.28 KRW1935.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5901.24810000 RXD15039.87 KRW1934.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5893.98780000 RXD15021.36 KRW1932.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5885.49690000 RXD14999.72 KRW1929.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5884.98270000 RXD14998.41 KRW1929.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5884.55640000 RXD14997.33 KRW1929.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5880.08580000 RXD14985.93 KRW1927.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5879.25920000 RXD14983.83 KRW1927.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5878.75000000 RXD14982.53 KRW1927.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5877.50050000 RXD14979.34 KRW1926.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5876.67020000 RXD14977.23 KRW1926.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5876.56110000 RXD14976.95 KRW1926.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5876.36690000 RXD14976.45 KRW1926.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5875.57110000 RXD14974.43 KRW1926.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5874.15220000 RXD14970.81 KRW1925.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5873.64640000 RXD14969.52 KRW1925.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5871.04130000 RXD14962.88 KRW1924.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5869.81060000 RXD14959.74 KRW1924.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5867.99600000 RXD14955.12 KRW1923.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5866.98260000 RXD14952.54 KRW1923.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5866.94420000 RXD14952.44 KRW1923.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5861.09740000 RXD14937.54 KRW1921.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5859.91780000 RXD14934.53 KRW1921.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5858.85260000 RXD14931.82 KRW1920.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5856.21900000 RXD14925.11 KRW1919.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5847.57840000 RXD14903.08 KRW1916.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5846.36880000 RXD14900.00 KRW1916.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5845.52620000 RXD14897.85 KRW1916.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5843.84290000 RXD14893.56 KRW1915.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5839.93230000 RXD14883.60 KRW1914.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5839.49920000 RXD14882.49 KRW1914.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5837.24740000 RXD14876.75 KRW1913.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5835.07660000 RXD14871.22 KRW1912.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5832.65060000 RXD14865.04 KRW1912.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5832.17010000 RXD14863.81 KRW1911.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5822.39200000 RXD14838.89 KRW1908.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5818.67340000 RXD14829.42 KRW1907.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5817.44850000 RXD14826.29 KRW1907.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5815.00600000 RXD14820.07 KRW1906.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5807.31530000 RXD14800.47 KRW1903.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5807.29830000 RXD14800.43 KRW1903.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5805.56160000 RXD14796.00 KRW1903.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5799.53290000 RXD14780.64 KRW1901.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5792.70340000 RXD14763.23 KRW1898.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5784.43680000 RXD14742.16 KRW1896.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5782.74170000 RXD14737.84 KRW1895.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5780.85390000 RXD14733.03 KRW1895.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5771.64730000 RXD14709.57 KRW1892.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5768.16920000 RXD14700.70 KRW1890.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5761.68490000 RXD14684.18 KRW1888.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5758.24320000 RXD14675.40 KRW1887.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5752.78540000 RXD14661.50 KRW1885.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5743.99490000 RXD14639.09 KRW1883.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5743.75210000 RXD14638.47 KRW1882.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5742.21600000 RXD14634.56 KRW1882.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5739.30610000 RXD14627.14 KRW1881.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5738.26480000 RXD14624.49 KRW1881.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5734.37190000 RXD14614.57 KRW1879.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5713.68530000 RXD14561.84 KRW1873.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5701.85360000 RXD14531.69 KRW1869.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5700.80490000 RXD14529.02 KRW1868.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5698.98230000 RXD14524.37 KRW1868.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5691.43590000 RXD14505.14 KRW1865.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5681.75010000 RXD14480.46 KRW1862.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5675.49760000 RXD14464.52 KRW1860.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5675.08080000 RXD14463.46 KRW1860.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5666.66940000 RXD14442.02 KRW1857.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5665.36320000 RXD14438.69 KRW1857.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5662.59140000 RXD14431.63 KRW1856.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5655.68190000 RXD14414.02 KRW1854.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5647.11040000 RXD14392.17 KRW1851.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5646.88680000 RXD14391.60 KRW1851.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5639.44640000 RXD14372.64 KRW1848.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5635.70130000 RXD14363.10 KRW1847.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5601.46220000 RXD14275.83 KRW1836.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5600.50390000 RXD14273.39 KRW1835.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5597.38050000 RXD14265.43 KRW1834.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5582.96970000 RXD14228.70 KRW1830.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5570.27190000 RXD14196.34 KRW1826.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5570.05120000 RXD14195.78 KRW1826.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5569.07370000 RXD14193.29 KRW1825.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5568.18880000 RXD14191.03 KRW1825.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5540.44980000 RXD14120.34 KRW1816.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5536.35450000 RXD14109.90 KRW1814.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5511.80560000 RXD14047.34 KRW1806.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5510.39340000 RXD14043.74 KRW1806.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5509.87520000 RXD14042.42 KRW1806.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5504.43200000 RXD14028.54 KRW1804.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5500.55960000 RXD14018.67 KRW1803.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5492.17080000 RXD13997.30 KRW1800.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5486.06710000 RXD13981.74 KRW1798.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5481.39660000 RXD13969.84 KRW1796.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5477.87270000 RXD13960.86 KRW1795.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5476.30660000 RXD13956.86 KRW1795.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5468.30890000 RXD13936.48 KRW1792.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5466.27360000 RXD13931.29 KRW1791.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5466.04750000 RXD13930.72 KRW1791.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5465.28800000 RXD13928.78 KRW1791.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5456.41280000 RXD13906.16 KRW1788.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5424.36750000 RXD13824.49 KRW1778.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5417.51630000 RXD13807.03 KRW1776.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5416.66640000 RXD13804.87 KRW1775.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5416.47550000 RXD13804.38 KRW1775.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5415.51430000 RXD13801.93 KRW1775.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5415.06720000 RXD13800.79 KRW1775.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5413.78070000 RXD13797.51 KRW1774.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5406.86400000 RXD13779.88 KRW1772.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5406.80680000 RXD13779.74 KRW1772.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5404.32600000 RXD13773.41 KRW1771.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5399.42630000 RXD13760.93 KRW1770.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5387.69070000 RXD13731.02 KRW1766.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5387.34610000 RXD13730.14 KRW1766.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5380.05700000 RXD13711.56 KRW1763.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5379.08810000 RXD13709.09 KRW1763.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5370.55890000 RXD13687.36 KRW1760.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5370.11880000 RXD13686.23 KRW1760.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5367.62450000 RXD13679.88 KRW1759.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5367.32680000 RXD13679.12 KRW1759.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5365.72250000 RXD13675.03 KRW1759.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5365.15500000 RXD13673.58 KRW1758.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5365.11900000 RXD13673.49 KRW1758.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5360.45990000 RXD13661.62 KRW1757.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5358.67060000 RXD13657.06 KRW1756.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5357.57810000 RXD13654.27 KRW1756.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5351.42080000 RXD13638.58 KRW1754.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5349.85440000 RXD13634.59 KRW1753.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5347.90130000 RXD13629.61 KRW1753.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5345.56080000 RXD13623.65 KRW1752.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5344.98360000 RXD13622.18 KRW1752.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5343.64840000 RXD13618.77 KRW1751.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5341.51140000 RXD13613.33 KRW1751.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5341.23140000 RXD13612.61 KRW1750.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5338.57930000 RXD13605.85 KRW1750.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5335.05500000 RXD13596.87 KRW1748.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5333.59730000 RXD13593.16 KRW1748.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5322.33690000 RXD13564.46 KRW1744.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5320.56980000 RXD13559.95 KRW1744.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5319.88960000 RXD13558.22 KRW1743.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5318.89630000 RXD13555.69 KRW1743.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5312.90980000 RXD13540.43 KRW1741.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5312.37040000 RXD13539.06 KRW1741.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5311.83970000 RXD13537.71 KRW1741.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5302.72950000 RXD13514.49 KRW1738.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5296.17360000 RXD13497.78 KRW1736.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5294.43750000 RXD13493.35 KRW1735.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5284.37220000 RXD13467.70 KRW1732.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5278.97570000 RXD13453.95 KRW1730.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5278.53460000 RXD13452.82 KRW1730.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5272.75870000 RXD13438.10 KRW1728.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5272.66020000 RXD13437.85 KRW1728.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5265.32040000 RXD13419.15 KRW1726.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5263.57050000 RXD13414.69 KRW1725.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5251.90950000 RXD13384.97 KRW1721.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5242.42500000 RXD13360.80 KRW1718.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5238.83220000 RXD13351.64 KRW1717.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5233.21730000 RXD13337.33 KRW1715.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5232.14050000 RXD13334.58 KRW1715.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5225.45840000 RXD13317.55 KRW1713.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5223.27080000 RXD13311.98 KRW1712.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5219.45270000 RXD13302.25 KRW1711.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5215.62530000 RXD13292.49 KRW1709.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5214.09930000 RXD13288.60 KRW1709.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5206.83390000 RXD13270.09 KRW1706.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5204.76010000 RXD13264.80 KRW1706.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5203.27440000 RXD13261.02 KRW1705.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5202.35110000 RXD13258.66 KRW1705.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5200.18590000 RXD13253.15 KRW1704.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5197.54430000 RXD13246.41 KRW1703.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5197.28490000 RXD13245.75 KRW1703.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5195.18320000 RXD13240.40 KRW1703.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5192.37530000 RXD13233.24 KRW1702.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5190.49170000 RXD13228.44 KRW1701.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5190.04740000 RXD13227.31 KRW1701.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5187.36620000 RXD13220.47 KRW1700.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5184.88660000 RXD13214.15 KRW1699.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5181.11030000 RXD13204.53 KRW1698.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5179.56540000 RXD13200.59 KRW1697.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5178.70240000 RXD13198.39 KRW1697.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5178.56750000 RXD13198.05 KRW1697.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5174.73560000 RXD13188.28 KRW1696.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5160.35310000 RXD13151.63 KRW1691.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5159.27600000 RXD13148.88 KRW1691.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5157.28840000 RXD13143.82 KRW1690.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5152.01480000 RXD13130.38 KRW1688.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5147.61580000 RXD13119.17 KRW1687.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5145.81800000 RXD13114.58 KRW1686.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5145.41680000 RXD13113.56 KRW1686.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5145.33800000 RXD13113.36 KRW1686.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5143.58630000 RXD13108.90 KRW1686.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5134.66520000 RXD13086.16 KRW1683.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5129.24200000 RXD13072.34 KRW1681.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5126.49510000 RXD13065.34 KRW1680.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5126.26010000 RXD13064.74 KRW1680.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5120.01420000 RXD13048.82 KRW1678.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5114.20330000 RXD13034.01 KRW1676.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5112.15500000 RXD13028.79 KRW1675.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5109.40330000 RXD13021.78 KRW1674.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5105.19440000 RXD13011.05 KRW1673.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5103.21780000 RXD13006.01 KRW1672.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5102.16010000 RXD13003.32 KRW1672.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5096.92380000 RXD12989.97 KRW1670.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5092.96250000 RXD12979.88 KRW1669.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5089.11020000 RXD12970.06 KRW1668.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5082.55830000 RXD12953.36 KRW1666.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5078.56060000 RXD12943.17 KRW1664.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5078.39020000 RXD12942.74 KRW1664.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5077.54980000 RXD12940.60 KRW1664.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5072.96850000 RXD12928.92 KRW1663.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5070.08550000 RXD12921.57 KRW1662.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5061.56750000 RXD12899.86 KRW1659.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5051.81000000 RXD12875.00 KRW1656.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5051.01420000 RXD12872.97 KRW1655.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5050.53760000 RXD12871.75 KRW1655.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5049.75070000 RXD12869.75 KRW1655.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5049.53520000 RXD12869.20 KRW1655.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5048.75750000 RXD12867.22 KRW1655.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5046.99310000 RXD12862.72 KRW1654.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5043.88400000 RXD12854.80 KRW1653.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5037.13350000 RXD12837.59 KRW1651.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5037.00090000 RXD12837.25 KRW1651.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5034.29290000 RXD12830.35 KRW1650.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5026.36650000 RXD12810.15 KRW1647.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5025.71520000 RXD12808.49 KRW1647.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5015.69860000 RXD12782.96 KRW1644.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5014.50030000 RXD12779.91 KRW1643.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5013.68260000 RXD12777.82 KRW1643.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV5000.71300000 RXD12744.77 KRW1639.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4986.80480000 RXD12709.32 KRW1634.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4984.95270000 RXD12704.60 KRW1634.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4979.95920000 RXD12691.88 KRW1632.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4974.52210000 RXD12678.02 KRW1630.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4971.29910000 RXD12669.81 KRW1629.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4968.43910000 RXD12662.52 KRW1628.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4965.90270000 RXD12656.05 KRW1627.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4958.83100000 RXD12638.03 KRW1625.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4952.30980000 RXD12621.41 KRW1623.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4949.91120000 RXD12615.30 KRW1622.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4948.65830000 RXD12612.10 KRW1622.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4943.90800000 RXD12600.00 KRW1620.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4940.99820000 RXD12592.58 KRW1619.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4925.33450000 RXD12552.66 KRW1614.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4924.45930000 RXD12550.43 KRW1614.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4923.46570000 RXD12547.90 KRW1614.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4922.71870000 RXD12545.99 KRW1613.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4918.14500000 RXD12534.34 KRW1612.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4912.55830000 RXD12520.10 KRW1610.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4910.62480000 RXD12515.17 KRW1609.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4900.97230000 RXD12490.57 KRW1606.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4898.14730000 RXD12483.37 KRW1605.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4888.34650000 RXD12458.39 KRW1602.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4886.00230000 RXD12452.42 KRW1601.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4868.17700000 RXD12406.99 KRW1595.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4864.85310000 RXD12398.52 KRW1594.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4864.19750000 RXD12396.85 KRW1594.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4861.39960000 RXD12389.72 KRW1593.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4860.36150000 RXD12387.07 KRW1593.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4860.30550000 RXD12386.93 KRW1593.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4854.92460000 RXD12373.22 KRW1591.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4854.55410000 RXD12372.27 KRW1591.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4850.53250000 RXD12362.02 KRW1590.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4847.49640000 RXD12354.28 KRW1589.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4846.53330000 RXD12351.83 KRW1588.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4844.88130000 RXD12347.62 KRW1588.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4842.21740000 RXD12340.83 KRW1587.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4841.56210000 RXD12339.16 KRW1587.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4840.63330000 RXD12336.79 KRW1586.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4838.28590000 RXD12330.81 KRW1586.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4834.08520000 RXD12320.10 KRW1584.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4833.87740000 RXD12319.57 KRW1584.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4832.36240000 RXD12315.71 KRW1584.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4831.66050000 RXD12313.92 KRW1583.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4831.10130000 RXD12312.50 KRW1583.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4827.56350000 RXD12303.48 KRW1582.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4827.14510000 RXD12302.42 KRW1582.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4826.81190000 RXD12301.57 KRW1582.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4826.30730000 RXD12300.28 KRW1582.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4824.24870000 RXD12295.04 KRW1581.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4822.81500000 RXD12291.38 KRW1581.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4822.57960000 RXD12290.78 KRW1580.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4821.12340000 RXD12287.07 KRW1580.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4819.93020000 RXD12284.03 KRW1580.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4816.96360000 RXD12276.47 KRW1579.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4815.35530000 RXD12272.37 KRW1578.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4814.57150000 RXD12270.37 KRW1578.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4814.39800000 RXD12269.93 KRW1578.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4813.89890000 RXD12268.66 KRW1578.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4813.10110000 RXD12266.62 KRW1577.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4812.19530000 RXD12264.32 KRW1577.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4811.78580000 RXD12263.27 KRW1577.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4811.48650000 RXD12262.51 KRW1577.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4811.41180000 RXD12262.32 KRW1577.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4810.79330000 RXD12260.74 KRW1577.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4809.82480000 RXD12258.27 KRW1576.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4809.37380000 RXD12257.13 KRW1576.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4806.92470000 RXD12250.88 KRW1575.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4802.33340000 RXD12239.18 KRW1574.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4801.06950000 RXD12235.96 KRW1573.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4800.70480000 RXD12235.03 KRW1573.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4797.53600000 RXD12226.96 KRW1572.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4797.21820000 RXD12226.15 KRW1572.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4797.01260000 RXD12225.62 KRW1572.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4795.81220000 RXD12222.56 KRW1572.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4794.57640000 RXD12219.41 KRW1571.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4793.49400000 RXD12216.65 KRW1571.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4793.18410000 RXD12215.86 KRW1571.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4793.15830000 RXD12215.80 KRW1571.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4791.56900000 RXD12211.75 KRW1570.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4790.71760000 RXD12209.58 KRW1570.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4788.78620000 RXD12204.66 KRW1569.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4788.60880000 RXD12204.20 KRW1569.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4788.57120000 RXD12204.11 KRW1569.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4788.25680000 RXD12203.31 KRW1569.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4786.79890000 RXD12199.59 KRW1569.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4786.49670000 RXD12198.82 KRW1569.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4785.85920000 RXD12197.20 KRW1568.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4785.67570000 RXD12196.73 KRW1568.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4785.66880000 RXD12196.71 KRW1568.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4784.99680000 RXD12195.00 KRW1568.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4784.63100000 RXD12194.07 KRW1568.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4784.23220000 RXD12193.05 KRW1568.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4783.84200000 RXD12192.06 KRW1568.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4783.51890000 RXD12191.23 KRW1568.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4783.20110000 RXD12190.42 KRW1568.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4782.97670000 RXD12189.85 KRW1567.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4782.88030000 RXD12189.60 KRW1567.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4780.68010000 RXD12184.00 KRW1567.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4780.34740000 RXD12183.15 KRW1567.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4778.29350000 RXD12177.91 KRW1566.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.94130000 RXD12177.02 KRW1566.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.90600000 RXD12176.93 KRW1566.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.88500000 RXD12176.87 KRW1566.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.71140000 RXD12176.43 KRW1566.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.32630000 RXD12175.45 KRW1566.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4776.51250000 RXD12173.38 KRW1565.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4776.46510000 RXD12173.25 KRW1565.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4775.95740000 RXD12171.96 KRW1565.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4773.99100000 RXD12166.95 KRW1565.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4773.96040000 RXD12166.87 KRW1565.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4773.31050000 RXD12165.21 KRW1564.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4773.24660000 RXD12165.05 KRW1564.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4773.15410000 RXD12164.82 KRW1564.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4772.99270000 RXD12164.40 KRW1564.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4772.28450000 RXD12162.60 KRW1564.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4771.11940000 RXD12159.63 KRW1564.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4770.98530000 RXD12159.29 KRW1564.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4770.11230000 RXD12157.06 KRW1563.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4770.07760000 RXD12156.98 KRW1563.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4769.75990000 RXD12156.17 KRW1563.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4767.46630000 RXD12150.32 KRW1562.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4766.32400000 RXD12147.41 KRW1562.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4765.94090000 RXD12146.43 KRW1562.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4765.89330000 RXD12146.31 KRW1562.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4763.96720000 RXD12141.40 KRW1561.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4763.12070000 RXD12139.24 KRW1561.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4762.48500000 RXD12137.62 KRW1561.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4762.11650000 RXD12136.69 KRW1561.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4761.20990000 RXD12134.38 KRW1560.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4760.42460000 RXD12132.37 KRW1560.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4760.19880000 RXD12131.80 KRW1560.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4759.81560000 RXD12130.82 KRW1560.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4758.43270000 RXD12127.30 KRW1559.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4756.45140000 RXD12122.25 KRW1559.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4755.49480000 RXD12119.81 KRW1558.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4755.23000000 RXD12119.13 KRW1558.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4755.16890000 RXD12118.98 KRW1558.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4754.71910000 RXD12117.83 KRW1558.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4753.60090000 RXD12114.98 KRW1558.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4752.82810000 RXD12113.01 KRW1558.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4752.60560000 RXD12112.45 KRW1558.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4751.22100000 RXD12108.92 KRW1557.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4750.41160000 RXD12106.85 KRW1557.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4748.71990000 RXD12102.54 KRW1556.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4748.30750000 RXD12101.49 KRW1556.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4747.02940000 RXD12098.23 KRW1556.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4746.64710000 RXD12097.26 KRW1556.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4746.61820000 RXD12097.19 KRW1556.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4745.87840000 RXD12095.30 KRW1555.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4744.54930000 RXD12091.91 KRW1555.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4741.23210000 RXD12083.46 KRW1554.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4740.96560000 RXD12082.78 KRW1554.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4740.76640000 RXD12082.27 KRW1554.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4739.96500000 RXD12080.23 KRW1553.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4739.58120000 RXD12079.25 KRW1553.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4737.28670000 RXD12073.40 KRW1553.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4737.04900000 RXD12072.80 KRW1552.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4736.40830000 RXD12071.17 KRW1552.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4736.35510000 RXD12071.03 KRW1552.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4736.11010000 RXD12070.41 KRW1552.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4734.55940000 RXD12066.45 KRW1552.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4732.16610000 RXD12060.35 KRW1551.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4732.14750000 RXD12060.31 KRW1551.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4731.82710000 RXD12059.49 KRW1551.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4730.45040000 RXD12055.98 KRW1550.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4730.39650000 RXD12055.84 KRW1550.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4728.93410000 RXD12052.12 KRW1550.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4728.54830000 RXD12051.13 KRW1550.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4727.44610000 RXD12048.32 KRW1549.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4727.33180000 RXD12048.03 KRW1549.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4726.84140000 RXD12046.78 KRW1549.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4726.63910000 RXD12046.27 KRW1549.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4725.54140000 RXD12043.47 KRW1549.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4725.22460000 RXD12042.66 KRW1549.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4723.74430000 RXD12038.89 KRW1548.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4722.50670000 RXD12035.74 KRW1548.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4722.42590000 RXD12035.53 KRW1548.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4721.69510000 RXD12033.67 KRW1547.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4721.18240000 RXD12032.36 KRW1547.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4720.91370000 RXD12031.68 KRW1547.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4720.82470000 RXD12031.45 KRW1547.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4720.23390000 RXD12029.94 KRW1547.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4719.96550000 RXD12029.26 KRW1547.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4719.80440000 RXD12028.85 KRW1547.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4719.70670000 RXD12028.60 KRW1547.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4718.39040000 RXD12025.25 KRW1546.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4717.04650000 RXD12021.82 KRW1546.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4716.71170000 RXD12020.97 KRW1546.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4716.30180000 RXD12019.92 KRW1546.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4715.99290000 RXD12019.14 KRW1546.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4715.81720000 RXD12018.69 KRW1545.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4715.56370000 RXD12018.04 KRW1545.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4715.14220000 RXD12016.97 KRW1545.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4714.82490000 RXD12016.16 KRW1545.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4714.27910000 RXD12014.77 KRW1545.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4714.21700000 RXD12014.61 KRW1545.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4714.08820000 RXD12014.28 KRW1545.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4713.11370000 RXD12011.80 KRW1545.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4712.63350000 RXD12010.57 KRW1544.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4711.80610000 RXD12008.47 KRW1544.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4709.08140000 RXD12001.52 KRW1543.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4708.91070000 RXD12001.09 KRW1543.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4707.41840000 RXD11997.28 KRW1543.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4707.08420000 RXD11996.43 KRW1543.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4706.21600000 RXD11994.22 KRW1542.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4705.13810000 RXD11991.47 KRW1542.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4705.04760000 RXD11991.24 KRW1542.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4704.42670000 RXD11989.66 KRW1542.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4703.91300000 RXD11988.35 KRW1542.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4702.71980000 RXD11985.31 KRW1541.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4702.27160000 RXD11984.17 KRW1541.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4700.73110000 RXD11980.24 KRW1541.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4700.37280000 RXD11979.33 KRW1540.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4697.24870000 RXD11971.36 KRW1539.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4693.59620000 RXD11962.06 KRW1538.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4691.09610000 RXD11955.68 KRW1537.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4690.04400000 RXD11953.00 KRW1537.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4688.29010000 RXD11948.53 KRW1536.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4686.30640000 RXD11943.48 KRW1536.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4685.70700000 RXD11941.95 KRW1536.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4685.06810000 RXD11940.32 KRW1535.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4683.40110000 RXD11936.07 KRW1535.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4682.68230000 RXD11934.24 KRW1535.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4681.23340000 RXD11930.55 KRW1534.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4680.16510000 RXD11927.83 KRW1534.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4679.45310000 RXD11926.01 KRW1534.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4678.96220000 RXD11924.76 KRW1533.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4678.79860000 RXD11924.34 KRW1533.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4677.99100000 RXD11922.28 KRW1533.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4677.77200000 RXD11921.73 KRW1533.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4676.62030000 RXD11918.79 KRW1533.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4675.99790000 RXD11917.20 KRW1532.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4674.87800000 RXD11914.35 KRW1532.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4674.87510000 RXD11914.34 KRW1532.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4671.75170000 RXD11906.38 KRW1531.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4670.14150000 RXD11902.28 KRW1530.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4668.55410000 RXD11898.23 KRW1530.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4665.21600000 RXD11889.73 KRW1529.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4661.08160000 RXD11879.19 KRW1528.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4658.61040000 RXD11872.89 KRW1527.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4658.40700000 RXD11872.37 KRW1527.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4657.36600000 RXD11869.72 KRW1526.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4655.86720000 RXD11865.90 KRW1526.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4653.23380000 RXD11859.19 KRW1525.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4650.69780000 RXD11852.72 KRW1524.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4648.03080000 RXD11845.93 KRW1523.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4647.85310000 RXD11845.48 KRW1523.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4647.76540000 RXD11845.25 KRW1523.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4645.96230000 RXD11840.66 KRW1523.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4645.43020000 RXD11839.30 KRW1522.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4642.10900000 RXD11830.84 KRW1521.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4640.94670000 RXD11827.87 KRW1521.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4634.04070000 RXD11810.27 KRW1519.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4631.98560000 RXD11805.04 KRW1518.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4630.77690000 RXD11801.95 KRW1518.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4625.71840000 RXD11789.06 KRW1516.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4620.12870000 RXD11774.82 KRW1514.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4617.27760000 RXD11767.55 KRW1513.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4616.25830000 RXD11764.95 KRW1513.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4615.44260000 RXD11762.87 KRW1513.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4611.77920000 RXD11753.54 KRW1511.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4604.11600000 RXD11734.01 KRW1509.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4603.27920000 RXD11731.87 KRW1509.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4600.76820000 RXD11725.47 KRW1508.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4599.94520000 RXD11723.38 KRW1507.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4599.16470000 RXD11721.39 KRW1507.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4597.08290000 RXD11716.08 KRW1507.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4596.56880000 RXD11714.77 KRW1506.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4593.75000000 RXD11707.59 KRW1505.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4581.60270000 RXD11676.63 KRW1501.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4581.12950000 RXD11675.42 KRW1501.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4579.23530000 RXD11670.60 KRW1501.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4576.02700000 RXD11662.42 KRW1500.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4575.02900000 RXD11659.88 KRW1499.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4574.57870000 RXD11658.73 KRW1499.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4573.98550000 RXD11657.22 KRW1499.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4561.80450000 RXD11626.17 KRW1495.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4557.93010000 RXD11616.30 KRW1494.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4557.16390000 RXD11614.35 KRW1493.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4552.78310000 RXD11603.18 KRW1492.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4549.32590000 RXD11594.37 KRW1491.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4546.43280000 RXD11587.00 KRW1490.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4544.08230000 RXD11581.01 KRW1489.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4542.67520000 RXD11577.42 KRW1489.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4539.86700000 RXD11570.26 KRW1488.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4539.02050000 RXD11568.11 KRW1488.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4538.55100000 RXD11566.91 KRW1487.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4532.54410000 RXD11551.60 KRW1485.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4526.68100000 RXD11536.66 KRW1483.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4520.56590000 RXD11521.07 KRW1481.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4516.47560000 RXD11510.65 KRW1480.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4507.21260000 RXD11487.04 KRW1477.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4506.82110000 RXD11486.04 KRW1477.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4503.27410000 RXD11477.00 KRW1476.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4497.42860000 RXD11462.10 KRW1474.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4496.71410000 RXD11460.28 KRW1474.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4486.22900000 RXD11433.56 KRW1470.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4484.33290000 RXD11428.73 KRW1470.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4472.39690000 RXD11398.31 KRW1466.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4471.62660000 RXD11396.35 KRW1465.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4470.94610000 RXD11394.61 KRW1465.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4456.38240000 RXD11357.49 KRW1460.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4443.37680000 RXD11324.35 KRW1456.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4401.71690000 RXD11218.17 KRW1442.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4390.24960000 RXD11188.95 KRW1439.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4386.95260000 RXD11180.55 KRW1438.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4376.68640000 RXD11154.38 KRW1434.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4369.61080000 RXD11136.35 KRW1432.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4342.57820000 RXD11067.45 KRW1423.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4334.64990000 RXD11047.25 KRW1421.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4333.72980000 RXD11044.90 KRW1420.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4330.35960000 RXD11036.31 KRW1419.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4321.08540000 RXD11012.68 KRW1416.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4320.99050000 RXD11012.44 KRW1416.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4318.48110000 RXD11006.04 KRW1415.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4315.77340000 RXD10999.14 KRW1414.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4311.56580000 RXD10988.42 KRW1413.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4304.21440000 RXD10969.68 KRW1411.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4302.35900000 RXD10964.95 KRW1410.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4293.11150000 RXD10941.38 KRW1407.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4292.54330000 RXD10939.94 KRW1407.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4291.04970000 RXD10936.13 KRW1406.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4289.56670000 RXD10932.35 KRW1406.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4289.37040000 RXD10931.85 KRW1406.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4287.46320000 RXD10926.99 KRW1405.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4287.37670000 RXD10926.77 KRW1405.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4286.73550000 RXD10925.13 KRW1405.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4283.90950000 RXD10917.93 KRW1404.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4283.30540000 RXD10916.39 KRW1404.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4282.26770000 RXD10913.75 KRW1403.83 KRW
1Ei6TjoCVoVsVdpGG1HSMEaDu9X4cUcxTT53.79282000 RXD137.10 KRW17.63 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw4400000.00000000 RXD11213798.90 KRW1442430.04 KRW→
13i6qE821hon96swoSVoU9q7DkCJjJkrUR5.72892000 RXD14.60 KRW1.88 KRW×
mined 491 days 2 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12556.12950000 RXD32000.43 KRW4116.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12554.30390000 RXD31995.78 KRW4115.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12547.14620000 RXD31977.54 KRW4113.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12539.25970000 RXD31957.44 KRW4110.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12538.39490000 RXD31955.24 KRW4110.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12524.93510000 RXD31920.93 KRW4105.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12518.18510000 RXD31903.73 KRW4103.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12510.50040000 RXD31884.14 KRW4101.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12490.80240000 RXD31833.94 KRW4094.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12480.00660000 RXD31806.43 KRW4091.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12476.83250000 RXD31798.34 KRW4090.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12474.79220000 RXD31793.14 KRW4089.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12470.76100000 RXD31782.87 KRW4088.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12468.56310000 RXD31777.26 KRW4087.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12417.23880000 RXD31646.46 KRW4070.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12414.97770000 RXD31640.70 KRW4069.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12402.59280000 RXD31609.13 KRW4065.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12401.93510000 RXD31607.46 KRW4065.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12392.87490000 RXD31584.37 KRW4062.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12392.18700000 RXD31582.61 KRW4062.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12391.66250000 RXD31581.28 KRW4062.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12380.00500000 RXD31551.57 KRW4058.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12373.24900000 RXD31534.35 KRW4056.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12354.26480000 RXD31485.96 KRW4050.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12349.95890000 RXD31474.99 KRW4048.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12321.95580000 RXD31403.62 KRW4039.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12319.99940000 RXD31398.64 KRW4038.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12312.89680000 RXD31380.53 KRW4036.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12312.45740000 RXD31379.41 KRW4036.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12309.47220000 RXD31371.81 KRW4035.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12309.22850000 RXD31371.18 KRW4035.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12300.25730000 RXD31348.32 KRW4032.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12274.72870000 RXD31283.26 KRW4023.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12259.05190000 RXD31243.31 KRW4018.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12254.13950000 RXD31230.79 KRW4017.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12253.53340000 RXD31229.24 KRW4017.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12241.67220000 RXD31199.01 KRW4013.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12237.15830000 RXD31187.51 KRW4011.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12220.74470000 RXD31145.68 KRW4006.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12168.32490000 RXD31012.08 KRW3989.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12142.33670000 RXD30945.85 KRW3980.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12139.11320000 RXD30937.63 KRW3979.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12138.45820000 RXD30935.96 KRW3979.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12099.26280000 RXD30836.07 KRW3966.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12053.73310000 RXD30720.03 KRW3951.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12046.28980000 RXD30701.06 KRW3949.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12016.98640000 RXD30626.38 KRW3939.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12013.62190000 RXD30617.80 KRW3938.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12013.49450000 RXD30617.48 KRW3938.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11999.51740000 RXD30581.86 KRW3933.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11997.55780000 RXD30576.86 KRW3933.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11989.11530000 RXD30555.35 KRW3930.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11985.34330000 RXD30545.73 KRW3929.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11939.88220000 RXD30429.87 KRW3914.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11918.16050000 RXD30374.51 KRW3907.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11916.96890000 RXD30371.48 KRW3906.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11908.60890000 RXD30350.17 KRW3903.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11888.53020000 RXD30299.00 KRW3897.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11887.57170000 RXD30296.55 KRW3897.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11875.30440000 RXD30265.29 KRW3893.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11870.73430000 RXD30253.64 KRW3891.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11851.43050000 RXD30204.45 KRW3885.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11843.26360000 RXD30183.63 KRW3882.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11830.30340000 RXD30150.60 KRW3878.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11829.20500000 RXD30147.80 KRW3877.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11805.16870000 RXD30086.54 KRW3870.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11801.59220000 RXD30077.43 KRW3868.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11789.76920000 RXD30047.30 KRW3864.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11782.39200000 RXD30028.49 KRW3862.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11780.40410000 RXD30023.43 KRW3861.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11764.96780000 RXD29984.09 KRW3856.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11755.53370000 RXD29960.04 KRW3853.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11742.64830000 RXD29927.20 KRW3849.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11741.77470000 RXD29924.98 KRW3849.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11736.42560000 RXD29911.34 KRW3847.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11731.39270000 RXD29898.52 KRW3845.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11714.04500000 RXD29854.31 KRW3840.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11713.77060000 RXD29853.61 KRW3840.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11686.00110000 RXD29782.83 KRW3830.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11664.33570000 RXD29727.62 KRW3823.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11595.64760000 RXD29552.56 KRW3801.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11591.13730000 RXD29541.06 KRW3799.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11556.50090000 RXD29452.79 KRW3788.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11517.75630000 RXD29354.05 KRW3775.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11500.25490000 RXD29309.44 KRW3770.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11494.72080000 RXD29295.34 KRW3768.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11493.51180000 RXD29292.26 KRW3767.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11492.90230000 RXD29290.70 KRW3767.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11448.70300000 RXD29178.06 KRW3753.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11424.46020000 RXD29116.27 KRW3745.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11409.72210000 RXD29078.71 KRW3740.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11399.95690000 RXD29053.82 KRW3737.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11392.14090000 RXD29033.90 KRW3734.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11376.82910000 RXD28994.88 KRW3729.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11349.84790000 RXD28926.12 KRW3720.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11349.36020000 RXD28924.87 KRW3720.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11319.89070000 RXD28849.77 KRW3710.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11309.03120000 RXD28822.09 KRW3707.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11297.17030000 RXD28791.86 KRW3703.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11280.85840000 RXD28750.29 KRW3698.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11196.58210000 RXD28535.50 KRW3670.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11162.40280000 RXD28448.40 KRW3659.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11153.10450000 RXD28424.70 KRW3656.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11095.99290000 RXD28279.14 KRW3637.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11093.39580000 RXD28272.52 KRW3636.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11059.10460000 RXD28185.13 KRW3625.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11058.92390000 RXD28184.67 KRW3625.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11034.95470000 RXD28123.58 KRW3617.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10998.41360000 RXD28030.45 KRW3605.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10993.29460000 RXD28017.41 KRW3603.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10937.72810000 RXD27875.79 KRW3585.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10932.35490000 RXD27862.10 KRW3583.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10930.88690000 RXD27858.36 KRW3583.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10929.98700000 RXD27856.06 KRW3583.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10850.73360000 RXD27654.08 KRW3557.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10803.38060000 RXD27533.39 KRW3541.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10801.18470000 RXD27527.80 KRW3540.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10776.62280000 RXD27465.20 KRW3532.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10706.21750000 RXD27285.77 KRW3509.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10639.94790000 RXD27116.87 KRW3488.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10615.74310000 RXD27055.18 KRW3480.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10576.02920000 RXD26953.97 KRW3467.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10569.09280000 RXD26936.29 KRW3464.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10559.09230000 RXD26910.80 KRW3461.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10547.60080000 RXD26881.52 KRW3457.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10545.70260000 RXD26876.68 KRW3457.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10543.19100000 RXD26870.28 KRW3456.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10517.41300000 RXD26804.58 KRW3447.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10471.65660000 RXD26687.97 KRW3432.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10466.39790000 RXD26674.56 KRW3431.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10399.46080000 RXD26503.97 KRW3409.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10389.24580000 RXD26477.93 KRW3405.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10386.93050000 RXD26472.03 KRW3405.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10382.00420000 RXD26459.48 KRW3403.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10363.36110000 RXD26411.97 KRW3397.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10351.26720000 RXD26381.14 KRW3393.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10341.06390000 RXD26355.14 KRW3390.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10310.55920000 RXD26277.39 KRW3380.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10300.58410000 RXD26251.97 KRW3376.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10275.52020000 RXD26188.09 KRW3368.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10258.17200000 RXD26143.88 KRW3362.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10249.25090000 RXD26121.15 KRW3359.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10225.00360000 RXD26059.35 KRW3352.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10209.11900000 RXD26018.87 KRW3346.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10165.47760000 RXD25907.64 KRW3332.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10143.48020000 RXD25851.58 KRW3325.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10025.02570000 RXD25549.69 KRW3286.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10018.26240000 RXD25532.45 KRW3284.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9999.19560000 RXD25483.86 KRW3277.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9938.15620000 RXD25328.29 KRW3257.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9880.45280000 RXD25181.23 KRW3239.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9850.52130000 RXD25104.95 KRW3229.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9849.25070000 RXD25101.71 KRW3228.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9822.18950000 RXD25032.74 KRW3219.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9769.41430000 RXD24898.24 KRW3202.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9754.73380000 RXD24860.82 KRW3197.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9730.67350000 RXD24799.50 KRW3189.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9705.71920000 RXD24735.91 KRW3181.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9697.47250000 RXD24714.89 KRW3179.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9696.88940000 RXD24713.40 KRW3178.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9690.70490000 RXD24697.64 KRW3176.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9665.65100000 RXD24633.79 KRW3168.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9656.08060000 RXD24609.40 KRW3165.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9654.09410000 RXD24604.33 KRW3164.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9647.78180000 RXD24588.25 KRW3162.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9643.60010000 RXD24577.59 KRW3161.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9632.71240000 RXD24549.84 KRW3157.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9624.55880000 RXD24529.06 KRW3155.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9620.77900000 RXD24519.43 KRW3153.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9613.91020000 RXD24501.92 KRW3151.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9613.50190000 RXD24500.88 KRW3151.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9612.00410000 RXD24497.06 KRW3151.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9610.93310000 RXD24494.33 KRW3150.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9594.75480000 RXD24453.10 KRW3145.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9590.05970000 RXD24441.14 KRW3143.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9589.27040000 RXD24439.12 KRW3143.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9582.30380000 RXD24421.37 KRW3141.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9575.80020000 RXD24404.79 KRW3139.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9572.49700000 RXD24396.38 KRW3138.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9560.36100000 RXD24365.45 KRW3134.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9550.32210000 RXD24339.86 KRW3130.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9550.25590000 RXD24339.69 KRW3130.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9545.56360000 RXD24327.73 KRW3129.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9543.21330000 RXD24321.74 KRW3128.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9541.72880000 RXD24317.96 KRW3128.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9529.51540000 RXD24286.83 KRW3124.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9526.21980000 RXD24278.43 KRW3122.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9518.88620000 RXD24259.74 KRW3120.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9516.20220000 RXD24252.90 KRW3119.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9511.77750000 RXD24241.63 KRW3118.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9507.91850000 RXD24231.79 KRW3116.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9506.66580000 RXD24228.60 KRW3116.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9505.06270000 RXD24224.51 KRW3116.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9501.64940000 RXD24215.81 KRW3114.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9501.50700000 RXD24215.45 KRW3114.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9493.42340000 RXD24194.85 KRW3112.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9491.20020000 RXD24189.18 KRW3111.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9489.77920000 RXD24185.56 KRW3110.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9483.73790000 RXD24170.17 KRW3109.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9481.66860000 RXD24164.89 KRW3108.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9476.19460000 RXD24150.94 KRW3106.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9474.74700000 RXD24147.25 KRW3106.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9474.42870000 RXD24146.44 KRW3105.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9470.05080000 RXD24135.28 KRW3104.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9461.24310000 RXD24112.84 KRW3101.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9457.85200000 RXD24104.19 KRW3100.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9457.72320000 RXD24103.87 KRW3100.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9451.09410000 RXD24086.97 KRW3098.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9449.96730000 RXD24084.10 KRW3097.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9441.48340000 RXD24062.48 KRW3095.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9441.02710000 RXD24061.31 KRW3095.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9436.06200000 RXD24048.66 KRW3093.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9435.96350000 RXD24048.41 KRW3093.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9431.19050000 RXD24036.24 KRW3091.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9420.00360000 RXD24007.73 KRW3088.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9405.88390000 RXD23971.75 KRW3083.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9400.79710000 RXD23958.78 KRW3081.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9397.46170000 RXD23950.28 KRW3080.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9394.08400000 RXD23941.67 KRW3079.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9389.73550000 RXD23930.59 KRW3078.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9377.66550000 RXD23899.83 KRW3074.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9366.94480000 RXD23872.51 KRW3070.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9350.60880000 RXD23830.87 KRW3065.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9345.74660000 RXD23818.48 KRW3063.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9337.19060000 RXD23796.68 KRW3060.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9331.97000000 RXD23783.37 KRW3059.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9321.35900000 RXD23756.33 KRW3055.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9316.27990000 RXD23743.38 KRW3054.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9311.99070000 RXD23732.45 KRW3052.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9287.43740000 RXD23669.88 KRW3044.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9241.63620000 RXD23553.15 KRW3029.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9238.15920000 RXD23544.29 KRW3028.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9227.35190000 RXD23516.74 KRW3024.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9226.93220000 RXD23515.67 KRW3024.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9215.85350000 RXD23487.44 KRW3021.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9211.55650000 RXD23476.49 KRW3019.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9201.71500000 RXD23451.40 KRW3016.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9199.70660000 RXD23446.29 KRW3015.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9176.85250000 RXD23388.04 KRW3008.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9168.41950000 RXD23366.55 KRW3005.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9155.97660000 RXD23334.84 KRW3001.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9142.61550000 RXD23300.78 KRW2997.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9114.84840000 RXD23230.02 KRW2988.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9097.40340000 RXD23185.56 KRW2982.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9085.53320000 RXD23155.31 KRW2978.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9081.04550000 RXD23143.87 KRW2976.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9067.39710000 RXD23109.08 KRW2972.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9059.32610000 RXD23088.51 KRW2969.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9058.54370000 RXD23086.52 KRW2969.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9055.16690000 RXD23077.91 KRW2968.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9053.68830000 RXD23074.15 KRW2968.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9049.98710000 RXD23064.71 KRW2966.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9048.81000000 RXD23061.71 KRW2966.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9043.31180000 RXD23047.70 KRW2964.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9039.60480000 RXD23038.25 KRW2963.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9036.99160000 RXD23031.59 KRW2962.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9027.10970000 RXD23006.41 KRW2959.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9001.82270000 RXD22941.96 KRW2951.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8982.09170000 RXD22891.68 KRW2944.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8927.52570000 RXD22752.61 KRW2926.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8845.16700000 RXD22542.71 KRW2899.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8802.39600000 RXD22433.70 KRW2885.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8775.24760000 RXD22364.51 KRW2876.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8664.61560000 RXD22082.56 KRW2840.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8637.37640000 RXD22013.14 KRW2831.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8542.71720000 RXD21771.89 KRW2800.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8524.12520000 RXD21724.51 KRW2794.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8505.65040000 RXD21677.42 KRW2788.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8480.35310000 RXD21612.95 KRW2780.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8450.94640000 RXD21538.00 KRW2770.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8417.03760000 RXD21451.58 KRW2759.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8350.97030000 RXD21283.20 KRW2737.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8175.59630000 RXD20836.25 KRW2680.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8135.65740000 RXD20734.46 KRW2667.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8063.14020000 RXD20549.64 KRW2643.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8056.21280000 RXD20531.99 KRW2641.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8048.03860000 RXD20511.16 KRW2638.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7953.92090000 RXD20271.29 KRW2607.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7629.89080000 RXD19445.47 KRW2501.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7378.37800000 RXD18804.47 KRW2418.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7369.90050000 RXD18782.86 KRW2416.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7292.13540000 RXD18584.67 KRW2390.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7116.98940000 RXD18138.29 KRW2333.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7107.93770000 RXD18115.22 KRW2330.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7103.26400000 RXD18103.31 KRW2328.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7071.93360000 RXD18023.46 KRW2318.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7059.90400000 RXD17992.81 KRW2314.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7036.89590000 RXD17934.17 KRW2306.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7018.40210000 RXD17887.03 KRW2300.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7017.31410000 RXD17884.26 KRW2300.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7017.25110000 RXD17884.10 KRW2300.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6999.83630000 RXD17839.72 KRW2294.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6991.74690000 RXD17819.10 KRW2292.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6988.21420000 RXD17810.10 KRW2290.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6976.80690000 RXD17781.02 KRW2287.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6975.51510000 RXD17777.73 KRW2286.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6964.38770000 RXD17749.37 KRW2283.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6950.65560000 RXD17714.38 KRW2278.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6949.24620000 RXD17710.78 KRW2278.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6926.80410000 RXD17653.59 KRW2270.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6924.98840000 RXD17648.96 KRW2270.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6923.47790000 RXD17645.11 KRW2269.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6918.66630000 RXD17632.85 KRW2268.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6914.21460000 RXD17621.50 KRW2266.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6911.40830000 RXD17614.35 KRW2265.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6900.48090000 RXD17586.50 KRW2262.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6894.11990000 RXD17570.29 KRW2260.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6891.40500000 RXD17563.37 KRW2259.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6889.14250000 RXD17557.60 KRW2258.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6885.46380000 RXD17548.23 KRW2257.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6878.38060000 RXD17530.18 KRW2254.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6868.81750000 RXD17505.80 KRW2251.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6866.98880000 RXD17501.14 KRW2251.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6844.64710000 RXD17444.20 KRW2243.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6843.29860000 RXD17440.77 KRW2243.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6842.86970000 RXD17439.67 KRW2243.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6838.82320000 RXD17429.36 KRW2241.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6836.42190000 RXD17423.24 KRW2241.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6831.66470000 RXD17411.12 KRW2239.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6831.44260000 RXD17410.55 KRW2239.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6829.29490000 RXD17405.08 KRW2238.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6826.63190000 RXD17398.29 KRW2237.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6826.49770000 RXD17397.95 KRW2237.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6825.29940000 RXD17394.89 KRW2237.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6822.35610000 RXD17387.39 KRW2236.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6820.99600000 RXD17383.93 KRW2236.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6812.60430000 RXD17362.54 KRW2233.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6810.16340000 RXD17356.32 KRW2232.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6807.26440000 RXD17348.93 KRW2231.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6806.75040000 RXD17347.62 KRW2231.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6804.83390000 RXD17342.74 KRW2230.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6801.23330000 RXD17333.56 KRW2229.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6800.75850000 RXD17332.35 KRW2229.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6799.56660000 RXD17329.31 KRW2229.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6796.50840000 RXD17321.52 KRW2228.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6791.38690000 RXD17308.47 KRW2226.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6780.02200000 RXD17279.50 KRW2222.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6779.38880000 RXD17277.89 KRW2222.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6775.78250000 RXD17268.70 KRW2221.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6773.39130000 RXD17262.60 KRW2220.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6764.72260000 RXD17240.51 KRW2217.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6760.27960000 RXD17229.19 KRW2216.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6758.96380000 RXD17225.83 KRW2215.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6755.26890000 RXD17216.42 KRW2214.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6754.45540000 RXD17214.34 KRW2214.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6754.17680000 RXD17213.63 KRW2214.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6753.29980000 RXD17211.40 KRW2213.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6752.04000000 RXD17208.19 KRW2213.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6750.79520000 RXD17205.01 KRW2213.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6750.38060000 RXD17203.96 KRW2212.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6749.93610000 RXD17202.82 KRW2212.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6748.50130000 RXD17199.17 KRW2212.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6747.22270000 RXD17195.91 KRW2211.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6745.52060000 RXD17191.57 KRW2211.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6744.44360000 RXD17188.83 KRW2211.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6744.35370000 RXD17188.60 KRW2210.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6737.59860000 RXD17171.38 KRW2208.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6736.86570000 RXD17169.51 KRW2208.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6728.13630000 RXD17147.27 KRW2205.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6726.86320000 RXD17144.02 KRW2205.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6725.29940000 RXD17140.04 KRW2204.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6724.80890000 RXD17138.79 KRW2204.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6721.28320000 RXD17129.80 KRW2203.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6720.73800000 RXD17128.41 KRW2203.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6720.20280000 RXD17127.05 KRW2203.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6719.54650000 RXD17125.37 KRW2202.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6716.74010000 RXD17118.22 KRW2201.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6716.24560000 RXD17116.96 KRW2201.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6712.68180000 RXD17107.88 KRW2200.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6710.94640000 RXD17103.46 KRW2200.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6710.89980000 RXD17103.34 KRW2200.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6709.54150000 RXD17099.87 KRW2199.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6708.75700000 RXD17097.88 KRW2199.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6708.71260000 RXD17097.76 KRW2199.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6703.29300000 RXD17083.95 KRW2197.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6702.63700000 RXD17082.28 KRW2197.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6700.80890000 RXD17077.62 KRW2196.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6699.70960000 RXD17074.82 KRW2196.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6695.83580000 RXD17064.94 KRW2195.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6691.41980000 RXD17053.69 KRW2193.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6685.47550000 RXD17038.54 KRW2191.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6682.30430000 RXD17030.46 KRW2190.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6678.51480000 RXD17020.80 KRW2189.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6677.18600000 RXD17017.41 KRW2188.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6677.05950000 RXD17017.09 KRW2188.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6675.87910000 RXD17014.08 KRW2188.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6672.33400000 RXD17005.05 KRW2187.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6671.47370000 RXD17002.86 KRW2187.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6671.25910000 RXD17002.31 KRW2187.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6668.97620000 RXD16996.49 KRW2186.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6665.70190000 RXD16988.15 KRW2185.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6665.09310000 RXD16986.59 KRW2184.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6662.51950000 RXD16980.03 KRW2184.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6659.48820000 RXD16972.31 KRW2183.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6656.43270000 RXD16964.52 KRW2182.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6654.82340000 RXD16960.42 KRW2181.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6654.27980000 RXD16959.04 KRW2181.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6652.71000000 RXD16955.03 KRW2180.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6651.91250000 RXD16953.00 KRW2180.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6649.25920000 RXD16946.24 KRW2179.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6648.04320000 RXD16943.14 KRW2179.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6647.64890000 RXD16942.14 KRW2179.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6647.06690000 RXD16940.65 KRW2179.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6643.42730000 RXD16931.38 KRW2177.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6643.21260000 RXD16930.83 KRW2177.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6640.11780000 RXD16922.94 KRW2176.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6639.46000000 RXD16921.27 KRW2176.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6637.17820000 RXD16915.45 KRW2175.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6635.09290000 RXD16910.14 KRW2175.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6633.78040000 RXD16906.79 KRW2174.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6632.20040000 RXD16902.76 KRW2174.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6626.94070000 RXD16889.36 KRW2172.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6624.41200000 RXD16882.91 KRW2171.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6623.51720000 RXD16880.63 KRW2171.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6623.04870000 RXD16879.44 KRW2171.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6622.43570000 RXD16877.88 KRW2171.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6620.68270000 RXD16873.41 KRW2170.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6619.49190000 RXD16870.38 KRW2170.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6617.54040000 RXD16865.40 KRW2169.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6616.11120000 RXD16861.76 KRW2168.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6615.50640000 RXD16860.22 KRW2168.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6615.44360000 RXD16860.06 KRW2168.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6615.27390000 RXD16859.63 KRW2168.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6614.28330000 RXD16857.10 KRW2168.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6613.43080000 RXD16854.93 KRW2168.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6612.36890000 RXD16852.22 KRW2167.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6612.05740000 RXD16851.43 KRW2167.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6610.15660000 RXD16846.58 KRW2166.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6607.96720000 RXD16841.00 KRW2166.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6605.38300000 RXD16834.42 KRW2165.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6603.27880000 RXD16829.05 KRW2164.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6590.48610000 RXD16796.45 KRW2160.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6586.35940000 RXD16785.93 KRW2159.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6585.81940000 RXD16784.56 KRW2159.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6585.20710000 RXD16783.00 KRW2158.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6578.79430000 RXD16766.65 KRW2156.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6576.95900000 RXD16761.98 KRW2156.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6574.73930000 RXD16756.32 KRW2155.36 KRW
1GYqS7EJFDVJ2z5Up96qvSgSdwftPzxnhK1123.69002000 RXD2863.83 KRW368.37 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw4000000.00000000 RXD10194362.64 KRW1311300.04 KRW→
1CXojvymSqfDPjJzf64i7zrmAAqj3w96yh661.62339999 RXD1686.21 KRW216.90 KRW→
mined 491 days 2 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV47050.91590000 RXD119913.52 KRW15424.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV31866.07240000 RXD81213.57 KRW10446.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV30996.38350000 RXD78997.09 KRW10161.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28936.65200000 RXD73747.68 KRW9486.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV28526.11070000 RXD72701.38 KRW9351.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27893.20510000 RXD71088.36 KRW9144.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27525.86360000 RXD70152.16 KRW9023.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV27022.74200000 RXD68869.91 KRW8858.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26754.67990000 RXD68186.73 KRW8770.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26108.94560000 RXD66541.01 KRW8559.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV26020.14850000 RXD66314.71 KRW8530.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25673.52640000 RXD65431.31 KRW8416.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25439.70270000 RXD64835.39 KRW8339.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25396.98280000 RXD64726.51 KRW8325.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25264.92320000 RXD64389.95 KRW8282.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV25179.38110000 RXD64171.94 KRW8254.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24837.46710000 RXD63300.54 KRW8142.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24764.49360000 RXD63114.56 KRW8118.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23876.37760000 RXD60851.11 KRW7827.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23736.04340000 RXD60493.46 KRW7781.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV23716.88400000 RXD60444.63 KRW7774.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22374.52020000 RXD57023.49 KRW7334.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22184.48760000 RXD56539.18 KRW7272.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV22058.88250000 RXD56219.06 KRW7231.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV21521.49120000 RXD54849.47 KRW7055.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20968.25150000 RXD53439.49 KRW6873.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20839.33760000 RXD53110.94 KRW6831.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20545.27700000 RXD52361.50 KRW6735.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20506.37540000 RXD52262.36 KRW6722.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20373.53350000 RXD51923.80 KRW6678.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20321.40130000 RXD51790.93 KRW6661.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20298.63840000 RXD51732.92 KRW6654.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20265.97060000 RXD51649.66 KRW6643.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20159.05780000 RXD51377.19 KRW6608.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20041.08210000 RXD51076.51 KRW6569.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20023.33820000 RXD51031.29 KRW6564.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19992.81150000 RXD50953.49 KRW6554.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19856.85570000 RXD50607.00 KRW6509.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19850.34410000 RXD50590.40 KRW6507.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19811.48320000 RXD50491.36 KRW6494.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19802.43110000 RXD50468.29 KRW6491.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19461.35910000 RXD49599.04 KRW6379.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19450.24170000 RXD49570.70 KRW6376.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19439.44710000 RXD49543.19 KRW6372.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19412.16050000 RXD49473.65 KRW6363.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19396.76310000 RXD49434.41 KRW6358.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19368.97930000 RXD49363.60 KRW6349.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19330.80490000 RXD49266.31 KRW6337.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19301.85910000 RXD49192.54 KRW6327.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19289.03080000 RXD49159.84 KRW6323.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19279.22010000 RXD49134.84 KRW6320.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19246.05350000 RXD49050.31 KRW6309.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19245.94620000 RXD49050.04 KRW6309.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19200.01980000 RXD48932.99 KRW6294.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19161.66230000 RXD48835.23 KRW6281.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19155.38710000 RXD48819.24 KRW6279.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19150.11670000 RXD48805.81 KRW6277.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19085.23190000 RXD48640.44 KRW6256.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19078.01540000 RXD48622.05 KRW6254.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19049.43040000 RXD48549.20 KRW6244.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19017.67830000 RXD48468.28 KRW6234.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19010.18640000 RXD48449.18 KRW6232.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19008.69270000 RXD48445.38 KRW6231.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18974.93520000 RXD48359.34 KRW6220.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18924.76850000 RXD48231.49 KRW6204.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18923.75210000 RXD48228.90 KRW6203.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18920.88580000 RXD48221.59 KRW6202.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18916.46290000 RXD48210.32 KRW6201.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18907.39600000 RXD48187.21 KRW6198.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18885.29250000 RXD48130.88 KRW6191.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18791.22910000 RXD47891.15 KRW6160.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18733.41680000 RXD47743.81 KRW6141.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18724.05430000 RXD47719.95 KRW6138.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18679.52830000 RXD47606.47 KRW6123.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18671.69050000 RXD47586.50 KRW6121.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18569.30330000 RXD47325.55 KRW6087.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18480.28240000 RXD47098.68 KRW6058.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18472.34110000 RXD47078.44 KRW6055.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18448.44450000 RXD47017.53 KRW6047.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18441.20880000 RXD46999.09 KRW6045.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18421.15080000 RXD46947.97 KRW6038.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18418.65580000 RXD46941.61 KRW6038.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18409.72390000 RXD46918.85 KRW6035.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18385.43470000 RXD46856.95 KRW6027.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18350.40510000 RXD46767.67 KRW6015.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18273.09740000 RXD46570.65 KRW5990.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18217.83260000 RXD46429.80 KRW5972.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18207.28940000 RXD46402.93 KRW5968.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18202.46820000 RXD46390.64 KRW5967.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18118.72680000 RXD46177.22 KRW5939.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18115.79140000 RXD46169.74 KRW5938.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17952.51610000 RXD45753.61 KRW5885.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17952.31370000 RXD45753.10 KRW5885.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17933.63470000 RXD45705.49 KRW5879.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17888.88950000 RXD45591.46 KRW5864.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17887.75270000 RXD45588.56 KRW5864.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17849.25890000 RXD45490.45 KRW5851.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17724.72240000 RXD45173.06 KRW5810.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17661.75590000 RXD45012.59 KRW5789.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17604.22850000 RXD44865.97 KRW5771.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17585.08560000 RXD44817.18 KRW5764.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17583.79210000 RXD44813.89 KRW5764.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17552.46200000 RXD44734.04 KRW5754.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17544.76780000 RXD44714.43 KRW5751.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17515.07020000 RXD44638.74 KRW5741.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17464.63910000 RXD44510.22 KRW5725.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17314.11780000 RXD44126.60 KRW5676.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17287.89540000 RXD44059.77 KRW5667.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17142.55130000 RXD43689.35 KRW5619.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17019.32740000 RXD43375.30 KRW5579.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17012.42710000 RXD43357.71 KRW5577.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16956.63220000 RXD43215.51 KRW5558.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16940.40740000 RXD43174.16 KRW5553.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16918.18030000 RXD43117.52 KRW5546.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16889.89990000 RXD43045.44 KRW5536.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16874.01610000 RXD43004.96 KRW5531.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16757.96440000 RXD42709.19 KRW5493.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16519.93910000 RXD42102.56 KRW5415.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16318.28980000 RXD41588.64 KRW5349.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16221.99700000 RXD41343.23 KRW5317.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16210.53460000 RXD41314.02 KRW5314.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16103.51630000 RXD41041.27 KRW5279.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16020.74180000 RXD40830.31 KRW5252.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15811.76940000 RXD40297.73 KRW5183.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15781.64410000 RXD40220.95 KRW5173.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15702.30520000 RXD40018.75 KRW5147.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15622.53890000 RXD39815.46 KRW5121.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15622.31860000 RXD39814.90 KRW5121.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15610.40830000 RXD39784.54 KRW5117.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15487.71730000 RXD39471.85 KRW5077.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15396.53490000 RXD39239.47 KRW5047.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15304.50510000 RXD39004.92 KRW5017.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15268.52720000 RXD38913.23 KRW5005.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15095.35180000 RXD38471.87 KRW4948.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14976.37630000 RXD38168.65 KRW4909.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14876.67480000 RXD37914.55 KRW4876.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14626.93290000 RXD37278.06 KRW4795.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14548.71130000 RXD37078.71 KRW4769.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14515.37300000 RXD36993.74 KRW4758.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14512.08570000 RXD36985.37 KRW4757.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14486.97310000 RXD36921.36 KRW4749.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14451.92190000 RXD36832.03 KRW4737.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14393.46600000 RXD36683.05 KRW4718.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14377.13240000 RXD36641.43 KRW4713.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14361.83390000 RXD36602.44 KRW4708.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14360.10060000 RXD36598.02 KRW4707.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14332.71600000 RXD36528.23 KRW4698.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14324.65170000 RXD36507.67 KRW4695.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14312.58330000 RXD36476.92 KRW4692.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14287.53800000 RXD36413.09 KRW4683.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14268.13030000 RXD36363.62 KRW4677.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14262.52130000 RXD36349.33 KRW4675.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14252.62640000 RXD36324.11 KRW4672.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14235.16420000 RXD36279.61 KRW4666.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14234.54050000 RXD36278.02 KRW4666.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14234.33490000 RXD36277.49 KRW4666.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14207.37680000 RXD36208.79 KRW4657.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14162.18770000 RXD36093.62 KRW4642.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14136.36490000 RXD36027.81 KRW4634.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14103.05180000 RXD35942.91 KRW4623.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14033.98340000 RXD35766.88 KRW4600.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14033.78230000 RXD35766.37 KRW4600.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14008.47910000 RXD35701.88 KRW4592.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13997.75920000 RXD35674.56 KRW4588.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13981.24470000 RXD35632.47 KRW4583.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13977.49710000 RXD35622.92 KRW4582.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13970.11650000 RXD35604.11 KRW4579.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13965.69690000 RXD35592.84 KRW4578.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13943.63220000 RXD35536.61 KRW4571.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13937.81510000 RXD35521.79 KRW4569.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13894.75810000 RXD35412.05 KRW4555.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13847.43540000 RXD35291.44 KRW4539.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13823.54860000 RXD35230.57 KRW4531.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13775.57540000 RXD35108.30 KRW4515.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13771.29060000 RXD35097.38 KRW4514.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13715.01780000 RXD34953.97 KRW4496.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13705.17750000 RXD34928.89 KRW4492.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13697.48010000 RXD34909.27 KRW4490.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13634.84990000 RXD34749.65 KRW4469.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13613.10350000 RXD34694.23 KRW4462.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13610.41820000 RXD34687.38 KRW4461.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13609.88280000 RXD34686.02 KRW4461.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13598.83380000 RXD34657.86 KRW4458.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13587.88680000 RXD34629.96 KRW4454.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13550.55040000 RXD34534.81 KRW4442.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13525.97270000 RXD34472.17 KRW4434.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13523.41770000 RXD34465.66 KRW4433.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13521.36600000 RXD34460.43 KRW4432.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13514.97690000 RXD34444.14 KRW4430.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13501.07270000 RXD34408.71 KRW4425.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13489.10230000 RXD34378.20 KRW4422.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13472.03510000 RXD34334.70 KRW4416.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13450.67480000 RXD34280.26 KRW4409.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13450.24120000 RXD34279.16 KRW4409.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13420.74910000 RXD34204.00 KRW4399.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13413.38430000 RXD34185.23 KRW4397.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13395.71070000 RXD34140.18 KRW4391.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13393.95670000 RXD34135.71 KRW4390.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13390.61510000 RXD34127.20 KRW4389.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13390.13980000 RXD34125.99 KRW4389.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13389.58550000 RXD34124.57 KRW4389.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13388.21620000 RXD34121.08 KRW4388.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13387.99600000 RXD34120.52 KRW4388.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13384.17790000 RXD34110.79 KRW4387.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13382.51910000 RXD34106.56 KRW4387.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13380.78440000 RXD34102.14 KRW4386.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13369.35200000 RXD34073.01 KRW4382.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13367.46010000 RXD34068.18 KRW4382.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13366.91680000 RXD34066.80 KRW4382.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13363.63100000 RXD34058.43 KRW4380.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13362.67250000 RXD34055.98 KRW4380.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13350.14540000 RXD34024.06 KRW4376.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13340.10710000 RXD33998.47 KRW4373.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13338.45910000 RXD33994.27 KRW4372.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13334.57120000 RXD33984.36 KRW4371.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13332.77890000 RXD33979.80 KRW4370.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13327.31690000 RXD33965.88 KRW4369.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13325.23180000 RXD33960.56 KRW4368.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13297.35790000 RXD33889.52 KRW4359.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13291.87220000 RXD33875.54 KRW4357.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13290.35880000 RXD33871.68 KRW4356.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13268.13700000 RXD33815.05 KRW4349.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13261.12670000 RXD33797.18 KRW4347.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13255.77210000 RXD33783.54 KRW4345.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13255.14470000 RXD33781.94 KRW4345.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13236.34930000 RXD33734.04 KRW4339.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13230.31830000 RXD33718.67 KRW4337.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13213.43770000 RXD33675.64 KRW4331.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13204.32440000 RXD33652.42 KRW4328.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13179.05640000 RXD33588.02 KRW4320.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13177.05580000 RXD33582.92 KRW4319.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13174.56800000 RXD33576.58 KRW4318.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13167.21900000 RXD33557.85 KRW4316.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13156.26400000 RXD33529.93 KRW4312.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13155.54470000 RXD33528.10 KRW4312.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13153.29660000 RXD33522.37 KRW4311.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13132.01880000 RXD33468.14 KRW4305.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13113.57690000 RXD33421.14 KRW4298.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13109.78670000 RXD33411.48 KRW4297.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13096.36490000 RXD33377.27 KRW4293.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13082.32390000 RXD33341.49 KRW4288.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13081.11260000 RXD33338.40 KRW4288.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13059.22710000 RXD33282.62 KRW4281.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13052.18640000 RXD33264.68 KRW4278.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13047.57910000 RXD33252.94 KRW4277.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13005.88500000 RXD33146.68 KRW4263.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13001.56670000 RXD33135.67 KRW4262.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12997.63060000 RXD33125.64 KRW4260.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12997.25400000 RXD33124.68 KRW4260.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12966.37730000 RXD33045.99 KRW4250.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12965.08780000 RXD33042.70 KRW4250.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12959.34170000 RXD33028.06 KRW4248.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12945.68410000 RXD32993.25 KRW4243.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12930.64220000 RXD32954.91 KRW4238.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12927.58980000 RXD32947.13 KRW4237.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12922.17310000 RXD32933.33 KRW4236.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12921.74660000 RXD32932.24 KRW4236.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12916.61030000 RXD32919.15 KRW4234.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12901.66360000 RXD32881.06 KRW4229.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12897.12120000 RXD32869.48 KRW4228.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12884.42870000 RXD32837.13 KRW4223.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12883.58500000 RXD32834.98 KRW4223.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12867.94410000 RXD32795.12 KRW4218.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12857.08600000 RXD32767.45 KRW4214.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12855.35910000 RXD32763.05 KRW4214.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12843.72900000 RXD32733.41 KRW4210.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12827.41670000 RXD32691.83 KRW4205.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12818.33140000 RXD32668.68 KRW4202.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12813.48970000 RXD32656.34 KRW4200.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12806.06640000 RXD32637.42 KRW4198.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12801.58990000 RXD32626.01 KRW4196.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12796.38140000 RXD32612.74 KRW4194.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12777.27240000 RXD32564.04 KRW4188.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12765.18160000 RXD32533.22 KRW4184.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12764.98590000 RXD32532.72 KRW4184.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12761.78090000 RXD32524.56 KRW4183.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12760.13950000 RXD32520.37 KRW4183.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12754.91550000 RXD32507.06 KRW4181.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12751.01540000 RXD32497.12 KRW4180.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12748.24260000 RXD32490.05 KRW4179.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12743.20970000 RXD32477.23 KRW4177.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12738.83860000 RXD32466.09 KRW4176.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12738.33000000 RXD32464.79 KRW4175.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12737.45660000 RXD32462.56 KRW4175.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12729.78760000 RXD32443.02 KRW4173.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12720.16560000 RXD32418.50 KRW4169.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12717.85420000 RXD32412.60 KRW4169.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12713.59770000 RXD32401.76 KRW4167.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12709.54020000 RXD32391.42 KRW4166.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12704.83130000 RXD32379.41 KRW4164.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12699.79070000 RXD32366.57 KRW4163.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12686.61430000 RXD32332.99 KRW4158.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12666.32750000 RXD32281.28 KRW4152.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12651.85180000 RXD32244.39 KRW4147.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12650.98080000 RXD32242.17 KRW4147.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12650.40780000 RXD32240.71 KRW4147.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12631.33570000 RXD32192.10 KRW4140.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12629.14260000 RXD32186.51 KRW4140.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12621.87800000 RXD32168.00 KRW4137.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12621.59950000 RXD32167.29 KRW4137.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12619.69240000 RXD32162.43 KRW4137.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12609.53460000 RXD32136.54 KRW4133.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12601.62060000 RXD32116.37 KRW4131.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12595.13650000 RXD32099.85 KRW4129.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12594.85070000 RXD32099.12 KRW4128.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12587.17410000 RXD32079.55 KRW4126.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12583.58790000 RXD32070.41 KRW4125.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12576.33930000 RXD32051.94 KRW4122.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12568.74900000 RXD32032.60 KRW4120.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12568.68770000 RXD32032.44 KRW4120.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV1826.14670000 RXD4654.10 KRW598.66 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw5000000.00000000 RXD12742953.30 KRW1639125.05 KRW→
1GYqS7EJFDVJ2z5Up96qvSgSdwftPzxnhK1123.69002000 RXD2863.83 KRW368.37 KRW→
mined 510 days 1 hour ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw6000000.00000000 RXD23964663.51 KRW1966950.06 KRW
1iSqewr99xdBtGGoXVG182qQcoC1yESpT5999999.98080000 RXD23964663.43 KRW1966950.05 KRW→
mined 510 days 19 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV121562.23820000 RXD457041.73 KRW39851.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20764.00580000 RXD78067.15 KRW6806.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20534.39860000 RXD77203.88 KRW6731.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19248.77540000 RXD72370.28 KRW6310.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19130.27310000 RXD71924.75 KRW6271.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV19025.49230000 RXD71530.80 KRW6237.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18879.22120000 RXD70980.86 KRW6189.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17704.47620000 RXD66564.13 KRW5803.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17117.62920000 RXD64357.74 KRW5611.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17066.20560000 RXD64164.40 KRW5594.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16830.21320000 RXD63277.13 KRW5517.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16808.58480000 RXD63195.81 KRW5510.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16739.75950000 RXD62937.05 KRW5487.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16698.88890000 RXD62783.39 KRW5474.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16646.32260000 RXD62585.75 KRW5457.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16599.39660000 RXD62409.32 KRW5441.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16539.46680000 RXD62184.00 KRW5422.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16450.46930000 RXD61849.40 KRW5392.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16260.91500000 RXD61136.72 KRW5330.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16136.84860000 RXD60670.26 KRW5290.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15849.44260000 RXD59589.69 KRW5195.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15830.56170000 RXD59518.71 KRW5189.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14451.19330000 RXD54332.65 KRW4737.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14418.22460000 RXD54208.69 KRW4726.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14017.81440000 RXD52703.26 KRW4595.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13381.45580000 RXD50310.72 KRW4386.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13375.16250000 RXD50287.06 KRW4384.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13368.42410000 RXD50261.72 KRW4382.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13338.45830000 RXD50149.06 KRW4372.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13245.20240000 RXD49798.44 KRW4342.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12993.59460000 RXD48852.46 KRW4259.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12939.45520000 RXD48648.91 KRW4241.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12923.77220000 RXD48589.95 KRW4236.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12899.33760000 RXD48498.08 KRW4228.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12890.79410000 RXD48465.96 KRW4225.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12879.74370000 RXD48424.42 KRW4222.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12824.39570000 RXD48216.32 KRW4204.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12820.40270000 RXD48201.31 KRW4202.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12782.03350000 RXD48057.05 KRW4190.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12773.99470000 RXD48026.83 KRW4187.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12726.47370000 RXD47848.16 KRW4172.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12705.05810000 RXD47767.64 KRW4165.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12685.77100000 RXD47695.13 KRW4158.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12658.07370000 RXD47591.00 KRW4149.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12653.10730000 RXD47572.32 KRW4148.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12614.45680000 RXD47427.01 KRW4135.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12602.37210000 RXD47381.57 KRW4131.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12600.93970000 RXD47376.19 KRW4130.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12562.93660000 RXD47233.30 KRW4118.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12547.84620000 RXD47176.57 KRW4113.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12541.31670000 RXD47152.02 KRW4111.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12471.01920000 RXD46887.72 KRW4088.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12466.02290000 RXD46868.94 KRW4086.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12461.73950000 RXD46852.83 KRW4085.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12437.52180000 RXD46761.78 KRW4077.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12419.78940000 RXD46695.11 KRW4071.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12282.24890000 RXD46177.99 KRW4026.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12275.77950000 RXD46153.67 KRW4024.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12263.43330000 RXD46107.25 KRW4020.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12255.15690000 RXD46076.13 KRW4017.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12239.30710000 RXD46016.54 KRW4012.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12234.71820000 RXD45999.29 KRW4010.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12234.06690000 RXD45996.84 KRW4010.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12228.28670000 RXD45975.11 KRW4008.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12208.48520000 RXD45900.66 KRW4002.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12172.42740000 RXD45765.09 KRW3990.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12132.01800000 RXD45613.17 KRW3977.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12112.03920000 RXD45538.05 KRW3970.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12084.83750000 RXD45435.78 KRW3961.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12050.94840000 RXD45308.37 KRW3950.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11945.67290000 RXD44912.56 KRW3916.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11935.71760000 RXD44875.13 KRW3912.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11912.55720000 RXD44788.05 KRW3905.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11909.78770000 RXD44777.64 KRW3904.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11842.13430000 RXD44523.28 KRW3882.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11723.14720000 RXD44075.92 KRW3843.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11702.56180000 RXD43998.52 KRW3836.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11689.72910000 RXD43950.28 KRW3832.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11661.66510000 RXD43844.76 KRW3822.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11635.19060000 RXD43745.23 KRW3814.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11629.92070000 RXD43725.41 KRW3812.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9689.42660000 RXD36429.67 KRW3176.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9643.36810000 RXD36256.50 KRW3161.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9586.28640000 RXD36041.89 KRW3142.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9573.89150000 RXD35995.29 KRW3138.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9567.18830000 RXD35970.09 KRW3136.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9553.48620000 RXD35918.57 KRW3131.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9545.11360000 RXD35887.09 KRW3129.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9516.34260000 RXD35778.92 KRW3119.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9481.44030000 RXD35647.70 KRW3108.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9478.69100000 RXD35637.36 KRW3107.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9455.49820000 RXD35550.16 KRW3099.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9424.00330000 RXD35431.75 KRW3089.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9413.95190000 RXD35393.96 KRW3086.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9357.98740000 RXD35183.55 KRW3067.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9309.13340000 RXD34999.87 KRW3051.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9308.81140000 RXD34998.66 KRW3051.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9291.12670000 RXD34932.17 KRW3045.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9278.82460000 RXD34885.92 KRW3041.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9223.15050000 RXD34676.60 KRW3023.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9145.09550000 RXD34383.13 KRW2997.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9115.31750000 RXD34271.17 KRW2988.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9084.56320000 RXD34155.54 KRW2978.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9065.58260000 RXD34084.18 KRW2971.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9057.66100000 RXD34054.40 KRW2969.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9030.10510000 RXD33950.80 KRW2960.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9021.26950000 RXD33917.58 KRW2957.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8982.32150000 RXD33771.14 KRW2944.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8966.66310000 RXD33712.27 KRW2939.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8961.96230000 RXD33694.60 KRW2937.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8954.69690000 RXD33667.28 KRW2935.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8951.21230000 RXD33654.18 KRW2934.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8907.71370000 RXD33490.64 KRW2920.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8888.10350000 RXD33416.91 KRW2913.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8883.43670000 RXD33399.36 KRW2912.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8868.52510000 RXD33343.30 KRW2907.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8852.18490000 RXD33281.86 KRW2901.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8850.71840000 RXD33276.35 KRW2901.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8841.67670000 RXD33242.36 KRW2898.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8824.41650000 RXD33177.46 KRW2892.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8768.97780000 RXD32969.03 KRW2874.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8763.96890000 RXD32950.20 KRW2873.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8763.02190000 RXD32946.63 KRW2872.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8747.94660000 RXD32889.96 KRW2867.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8734.23090000 RXD32838.39 KRW2863.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8728.09340000 RXD32815.31 KRW2861.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8723.98410000 RXD32799.86 KRW2859.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8702.47850000 RXD32719.01 KRW2852.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8701.00740000 RXD32713.48 KRW2852.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8700.28940000 RXD32710.78 KRW2852.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8684.66550000 RXD32652.04 KRW2847.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8669.40060000 RXD32594.64 KRW2842.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8668.54930000 RXD32591.44 KRW2841.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8664.30790000 RXD32575.50 KRW2840.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8659.12500000 RXD32556.01 KRW2838.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8656.38840000 RXD32545.72 KRW2837.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8655.21980000 RXD32541.33 KRW2837.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8652.01680000 RXD32529.29 KRW2836.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8651.09120000 RXD32525.81 KRW2836.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8644.40230000 RXD32500.66 KRW2833.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8640.32060000 RXD32485.31 KRW2832.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8634.09540000 RXD32461.91 KRW2830.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8633.74080000 RXD32460.57 KRW2830.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8632.48210000 RXD32455.84 KRW2829.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8625.54360000 RXD32429.75 KRW2827.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8601.34520000 RXD32338.77 KRW2819.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8595.93110000 RXD32318.42 KRW2817.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8587.84550000 RXD32288.02 KRW2815.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8583.90790000 RXD32273.21 KRW2814.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8580.65350000 RXD32260.98 KRW2812.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8579.35920000 RXD32256.11 KRW2812.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8574.26770000 RXD32236.97 KRW2810.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8574.23890000 RXD32236.86 KRW2810.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8571.91350000 RXD32228.12 KRW2810.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8567.26480000 RXD32210.64 KRW2808.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8556.27790000 RXD32169.33 KRW2804.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8554.01670000 RXD32160.83 KRW2804.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8536.82870000 RXD32096.21 KRW2798.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8534.96520000 RXD32089.20 KRW2797.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8531.23440000 RXD32075.18 KRW2796.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8525.14340000 RXD32052.27 KRW2794.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8523.82990000 RXD32047.34 KRW2794.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8523.45940000 RXD32045.94 KRW2794.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8519.82460000 RXD32032.28 KRW2793.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8510.12680000 RXD31995.82 KRW2789.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8509.75830000 RXD31994.43 KRW2789.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.64910000 RXD31945.14 KRW2785.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8496.43850000 RXD31944.35 KRW2785.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8492.51020000 RXD31929.58 KRW2784.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8492.34100000 RXD31928.95 KRW2784.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8489.72410000 RXD31919.11 KRW2783.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8489.72190000 RXD31919.10 KRW2783.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8484.99490000 RXD31901.33 KRW2781.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8481.04400000 RXD31886.47 KRW2780.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8480.50300000 RXD31884.44 KRW2780.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8477.75680000 RXD31874.11 KRW2779.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8477.66440000 RXD31873.77 KRW2779.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8476.46210000 RXD31869.25 KRW2778.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8476.38820000 RXD31868.97 KRW2778.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8476.22000000 RXD31868.34 KRW2778.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8474.30010000 RXD31861.12 KRW2778.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8472.63490000 RXD31854.86 KRW2777.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8466.98870000 RXD31833.63 KRW2775.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8462.82670000 RXD31817.98 KRW2774.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8459.13760000 RXD31804.11 KRW2773.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8442.37850000 RXD31741.10 KRW2767.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8430.03300000 RXD31694.68 KRW2763.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8425.21680000 RXD31676.58 KRW2762.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8411.41370000 RXD31624.68 KRW2757.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8403.52360000 RXD31595.02 KRW2754.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8400.82890000 RXD31584.89 KRW2754.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8398.57070000 RXD31576.40 KRW2753.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8389.36650000 RXD31541.79 KRW2750.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8378.67930000 RXD31501.61 KRW2746.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8378.56340000 RXD31501.17 KRW2746.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8374.72970000 RXD31486.76 KRW2745.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8374.35440000 RXD31485.35 KRW2745.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8372.80510000 RXD31479.52 KRW2744.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8364.19140000 RXD31447.14 KRW2741.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8363.88750000 RXD31446.00 KRW2741.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8361.78980000 RXD31438.11 KRW2741.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8354.21210000 RXD31409.62 KRW2738.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8351.57660000 RXD31399.71 KRW2737.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8349.14660000 RXD31390.57 KRW2737.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8347.69990000 RXD31385.13 KRW2736.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8343.65120000 RXD31369.91 KRW2735.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8341.07050000 RXD31360.21 KRW2734.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8326.52430000 RXD31305.52 KRW2729.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8302.73500000 RXD31216.08 KRW2721.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8301.71750000 RXD31212.25 KRW2721.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8298.67580000 RXD31200.82 KRW2720.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8290.94960000 RXD31171.77 KRW2717.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8289.61320000 RXD31166.74 KRW2717.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8288.54250000 RXD31162.72 KRW2717.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8278.08980000 RXD31123.42 KRW2713.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8276.91300000 RXD31118.99 KRW2713.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8273.53300000 RXD31106.29 KRW2712.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8267.84290000 RXD31084.89 KRW2710.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8262.93250000 RXD31066.43 KRW2708.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8258.19490000 RXD31048.62 KRW2707.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8255.44100000 RXD31038.27 KRW2706.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8254.69480000 RXD31035.46 KRW2706.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8252.59720000 RXD31027.57 KRW2705.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8238.90320000 RXD30976.09 KRW2700.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8235.01330000 RXD30961.46 KRW2699.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8226.66110000 RXD30930.06 KRW2696.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8224.86230000 RXD30923.30 KRW2696.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8223.65830000 RXD30918.77 KRW2695.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8221.25830000 RXD30909.75 KRW2695.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8214.85280000 RXD30885.66 KRW2693.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8209.63640000 RXD30866.05 KRW2691.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8203.12650000 RXD30841.58 KRW2689.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8200.29200000 RXD30830.92 KRW2688.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8199.15880000 RXD30826.66 KRW2687.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8196.14700000 RXD30815.34 KRW2686.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8194.84290000 RXD30810.43 KRW2686.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8193.58910000 RXD30805.72 KRW2686.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8193.37090000 RXD30804.90 KRW2685.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8181.66200000 RXD30760.88 KRW2682.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8168.14060000 RXD30710.04 KRW2677.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8161.61770000 RXD30685.51 KRW2675.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8157.99820000 RXD30671.91 KRW2674.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8153.42310000 RXD30654.71 KRW2672.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8147.79930000 RXD30633.56 KRW2671.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8137.66710000 RXD30595.47 KRW2667.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8135.92910000 RXD30588.93 KRW2667.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8133.59110000 RXD30580.14 KRW2666.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8125.48160000 RXD30549.65 KRW2663.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8123.41900000 RXD30541.90 KRW2663.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8109.53940000 RXD30489.71 KRW2658.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8109.43330000 RXD30489.32 KRW2658.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8106.87930000 RXD30479.71 KRW2657.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8106.05200000 RXD30476.60 KRW2657.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8082.37030000 RXD30387.57 KRW2649.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8081.27120000 RXD30383.43 KRW2649.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8079.26890000 RXD30375.91 KRW2648.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8079.13340000 RXD30375.40 KRW2648.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8074.00030000 RXD30356.10 KRW2646.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8067.46460000 RXD30331.52 KRW2644.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8059.86140000 RXD30302.94 KRW2642.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8058.83420000 RXD30299.08 KRW2641.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8045.57060000 RXD30249.21 KRW2637.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8045.49970000 RXD30248.94 KRW2637.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8035.21370000 RXD30210.27 KRW2634.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8030.59680000 RXD30192.91 KRW2632.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8030.17720000 RXD30191.33 KRW2632.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8026.80430000 RXD30178.65 KRW2631.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8023.03460000 RXD30164.48 KRW2630.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8022.23020000 RXD30161.45 KRW2629.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8020.04270000 RXD30153.23 KRW2629.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8018.68180000 RXD30148.11 KRW2628.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8016.95030000 RXD30141.60 KRW2628.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8014.51790000 RXD30132.46 KRW2627.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8013.23570000 RXD30127.64 KRW2626.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8010.38780000 RXD30116.93 KRW2626.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8001.96320000 RXD30085.26 KRW2623.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7998.94330000 RXD30073.90 KRW2622.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7998.13740000 RXD30070.87 KRW2621.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7990.02660000 RXD30040.38 KRW2619.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7979.07440000 RXD29999.20 KRW2615.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7976.81190000 RXD29990.69 KRW2615.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7964.70880000 RXD29945.19 KRW2611.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7964.50850000 RXD29944.44 KRW2610.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7951.09210000 RXD29893.99 KRW2606.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7937.66770000 RXD29843.52 KRW2602.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7928.47410000 RXD29808.96 KRW2599.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7920.86020000 RXD29780.33 KRW2596.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7907.43400000 RXD29729.85 KRW2592.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7907.25750000 RXD29729.19 KRW2592.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7895.65130000 RXD29685.55 KRW2588.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7894.16590000 RXD29679.97 KRW2587.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7875.25560000 RXD29608.87 KRW2581.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7855.46630000 RXD29534.47 KRW2575.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7843.95150000 RXD29491.17 KRW2571.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7830.81550000 RXD29441.79 KRW2567.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7830.18200000 RXD29439.40 KRW2566.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7770.84070000 RXD29216.30 KRW2547.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7761.19200000 RXD29180.02 KRW2544.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7757.03510000 RXD29164.39 KRW2542.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7743.92010000 RXD29115.08 KRW2538.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7721.90460000 RXD29032.31 KRW2531.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7720.51050000 RXD29027.07 KRW2530.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7716.24500000 RXD29011.03 KRW2529.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7701.71000000 RXD28956.38 KRW2524.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7694.26540000 RXD28928.39 KRW2522.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7665.96150000 RXD28821.98 KRW2513.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7648.51380000 RXD28756.38 KRW2507.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7614.56760000 RXD28628.75 KRW2496.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7590.87660000 RXD28539.68 KRW2488.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7575.10650000 RXD28480.39 KRW2483.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7532.31970000 RXD28319.52 KRW2469.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7474.99220000 RXD28103.99 KRW2450.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4903.10840000 RXD18434.39 KRW1607.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4892.68580000 RXD18395.20 KRW1603.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4873.83940000 RXD18324.34 KRW1597.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4866.43140000 RXD18296.49 KRW1595.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4863.90290000 RXD18286.98 KRW1594.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4861.50190000 RXD18277.96 KRW1593.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4847.98470000 RXD18227.13 KRW1589.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4842.42590000 RXD18206.24 KRW1587.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4841.53060000 RXD18202.87 KRW1587.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4837.06950000 RXD18186.10 KRW1585.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4836.20300000 RXD18182.84 KRW1585.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4833.23300000 RXD18171.67 KRW1584.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4825.58640000 RXD18142.92 KRW1581.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4821.85500000 RXD18128.89 KRW1580.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4816.67020000 RXD18109.40 KRW1579.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4812.56720000 RXD18093.97 KRW1577.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4809.83000000 RXD18083.68 KRW1576.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4809.32940000 RXD18081.80 KRW1576.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4804.33280000 RXD18063.02 KRW1574.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4803.97470000 RXD18061.67 KRW1574.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4803.03270000 RXD18058.13 KRW1574.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4802.75510000 RXD18057.08 KRW1574.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4801.49500000 RXD18052.35 KRW1574.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4791.64650000 RXD18015.32 KRW1570.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4790.80080000 RXD18012.14 KRW1570.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4786.09390000 RXD17994.44 KRW1569.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4780.56140000 RXD17973.64 KRW1567.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4779.95110000 RXD17971.35 KRW1566.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.77740000 RXD17963.17 KRW1566.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4777.59290000 RXD17962.48 KRW1566.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4772.91800000 RXD17944.90 KRW1564.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4771.67130000 RXD17940.22 KRW1564.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4770.45450000 RXD17935.64 KRW1563.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4767.48150000 RXD17924.46 KRW1562.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4766.83820000 RXD17922.05 KRW1562.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4764.63920000 RXD17913.78 KRW1561.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4761.84520000 RXD17903.27 KRW1561.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4756.72640000 RXD17884.03 KRW1559.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4754.96570000 RXD17877.41 KRW1558.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4750.42070000 RXD17860.32 KRW1557.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4743.62220000 RXD17834.76 KRW1555.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4742.70720000 RXD17831.32 KRW1554.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4741.66870000 RXD17827.41 KRW1554.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4738.36160000 RXD17814.98 KRW1553.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4736.75610000 RXD17808.94 KRW1552.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4732.02360000 RXD17791.15 KRW1551.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4731.67680000 RXD17789.85 KRW1551.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4729.08550000 RXD17780.11 KRW1550.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4726.60840000 RXD17770.79 KRW1549.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4725.37900000 RXD17766.17 KRW1549.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4708.52040000 RXD17702.79 KRW1543.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4704.53050000 RXD17687.79 KRW1542.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4700.76110000 RXD17673.61 KRW1541.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4695.13930000 RXD17652.48 KRW1539.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4685.72030000 RXD17617.06 KRW1536.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4683.17030000 RXD17607.48 KRW1535.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4677.04160000 RXD17584.43 KRW1533.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4673.36100000 RXD17570.60 KRW1532.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4667.65470000 RXD17549.14 KRW1530.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4656.00620000 RXD17505.35 KRW1526.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4648.36890000 RXD17476.63 KRW1523.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4632.07740000 RXD17415.38 KRW1518.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4631.76090000 RXD17414.19 KRW1518.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4631.10900000 RXD17411.74 KRW1518.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4619.28370000 RXD17367.28 KRW1514.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4607.16920000 RXD17321.73 KRW1510.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4607.12540000 RXD17321.57 KRW1510.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4599.57190000 RXD17293.17 KRW1507.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4596.20340000 RXD17280.50 KRW1506.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4588.57690000 RXD17251.83 KRW1504.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4587.53860000 RXD17247.93 KRW1503.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4586.57930000 RXD17244.32 KRW1503.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4585.08880000 RXD17238.72 KRW1503.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4580.70830000 RXD17222.25 KRW1501.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4563.60350000 RXD17157.94 KRW1496.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4561.38290000 RXD17149.59 KRW1495.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4561.08920000 RXD17148.48 KRW1495.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4559.08380000 RXD17140.94 KRW1494.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4557.66830000 RXD17135.62 KRW1494.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4555.42780000 RXD17127.20 KRW1493.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4554.22480000 RXD17122.68 KRW1492.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4547.30860000 RXD17096.67 KRW1490.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4545.17140000 RXD17088.64 KRW1490.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4543.39410000 RXD17081.96 KRW1489.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4540.18110000 RXD17069.88 KRW1488.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4539.23900000 RXD17066.33 KRW1488.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4524.06660000 RXD17009.29 KRW1483.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4523.71680000 RXD17007.97 KRW1482.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4519.98310000 RXD16993.94 KRW1481.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4511.28540000 RXD16961.23 KRW1478.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4510.99880000 RXD16960.16 KRW1478.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4508.55790000 RXD16950.98 KRW1478.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4507.77570000 RXD16948.04 KRW1477.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4507.61000000 RXD16947.42 KRW1477.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4505.92230000 RXD16941.07 KRW1477.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4505.79680000 RXD16940.60 KRW1477.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4503.56050000 RXD16932.19 KRW1476.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4502.35020000 RXD16927.64 KRW1475.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4500.53070000 RXD16920.80 KRW1475.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4494.24920000 RXD16897.18 KRW1473.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4491.93880000 RXD16888.50 KRW1472.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4491.72220000 RXD16887.68 KRW1472.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4489.33570000 RXD16878.71 KRW1471.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4489.09310000 RXD16877.80 KRW1471.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4488.32060000 RXD16874.89 KRW1471.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4487.04380000 RXD16870.09 KRW1470.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4484.84480000 RXD16861.83 KRW1470.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4481.87970000 RXD16850.68 KRW1469.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4479.23260000 RXD16840.72 KRW1468.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4465.39390000 RXD16788.70 KRW1463.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4463.80960000 RXD16782.74 KRW1463.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4462.05500000 RXD16776.14 KRW1462.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4457.99400000 RXD16760.87 KRW1461.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4456.02070000 RXD16753.45 KRW1460.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4454.51330000 RXD16747.79 KRW1460.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4441.90490000 RXD16700.38 KRW1456.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4441.82950000 RXD16700.10 KRW1456.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4435.56050000 RXD16676.53 KRW1454.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4434.93160000 RXD16674.16 KRW1453.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4434.75510000 RXD16673.50 KRW1453.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4433.30360000 RXD16668.04 KRW1453.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4433.15530000 RXD16667.49 KRW1453.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4432.56060000 RXD16665.25 KRW1453.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4431.87220000 RXD16662.66 KRW1452.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4429.50430000 RXD16653.76 KRW1452.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4428.65330000 RXD16650.56 KRW1451.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4426.49040000 RXD16642.43 KRW1451.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4419.30710000 RXD16615.42 KRW1448.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4418.47020000 RXD16612.27 KRW1448.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4417.34090000 RXD16608.03 KRW1448.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4412.53080000 RXD16589.94 KRW1446.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4409.60690000 RXD16578.95 KRW1445.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4406.93630000 RXD16568.91 KRW1444.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4404.84370000 RXD16561.04 KRW1444.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4401.86020000 RXD16549.83 KRW1443.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4400.48210000 RXD16544.64 KRW1442.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4395.87980000 RXD16527.34 KRW1441.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4394.66330000 RXD16522.77 KRW1440.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4394.27410000 RXD16521.30 KRW1440.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4390.07440000 RXD16505.51 KRW1439.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4389.11720000 RXD16501.91 KRW1438.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4385.48200000 RXD16488.25 KRW1437.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4383.56060000 RXD16481.02 KRW1437.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4383.41460000 RXD16480.47 KRW1436.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4377.68910000 RXD16458.95 KRW1435.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4377.44290000 RXD16458.02 KRW1435.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4375.81330000 RXD16451.90 KRW1434.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4374.36160000 RXD16446.44 KRW1434.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4371.66810000 RXD16436.31 KRW1433.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4370.99080000 RXD16433.76 KRW1432.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4367.47720000 RXD16420.55 KRW1431.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4366.80040000 RXD16418.01 KRW1431.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4364.33100000 RXD16408.73 KRW1430.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4362.25450000 RXD16400.92 KRW1430.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4361.56740000 RXD16398.33 KRW1429.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4360.25050000 RXD16393.38 KRW1429.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4360.23090000 RXD16393.31 KRW1429.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4359.14320000 RXD16389.22 KRW1429.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4356.92770000 RXD16380.89 KRW1428.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4356.36580000 RXD16378.78 KRW1428.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4356.33640000 RXD16378.67 KRW1428.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4355.09460000 RXD16374.00 KRW1427.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4344.36110000 RXD16333.64 KRW1424.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4343.36570000 RXD16329.90 KRW1423.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4341.89350000 RXD16324.37 KRW1423.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4341.38530000 RXD16322.46 KRW1423.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4338.94730000 RXD16313.29 KRW1422.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4338.52640000 RXD16311.71 KRW1422.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4338.32980000 RXD16310.97 KRW1422.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4335.21310000 RXD16299.25 KRW1421.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4333.08880000 RXD16291.26 KRW1420.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4332.31740000 RXD16288.36 KRW1420.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4332.24680000 RXD16288.10 KRW1420.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4332.15770000 RXD16287.76 KRW1420.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4330.23430000 RXD16280.53 KRW1419.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4330.19570000 RXD16280.39 KRW1419.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4329.62900000 RXD16278.26 KRW1419.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4329.00680000 RXD16275.92 KRW1419.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4326.82430000 RXD16267.71 KRW1418.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4325.84830000 RXD16264.04 KRW1418.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4323.51200000 RXD16255.26 KRW1417.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4321.43400000 RXD16247.44 KRW1416.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4321.41980000 RXD16247.39 KRW1416.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4321.01860000 RXD16245.88 KRW1416.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4320.57700000 RXD16244.22 KRW1416.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4317.41420000 RXD16232.33 KRW1415.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4316.01640000 RXD16227.08 KRW1414.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4314.11130000 RXD16219.91 KRW1414.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4313.11410000 RXD16216.16 KRW1413.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4311.82000000 RXD16211.30 KRW1413.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4311.40070000 RXD16209.72 KRW1413.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4311.25030000 RXD16209.16 KRW1413.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4310.84080000 RXD16207.62 KRW1413.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4310.53900000 RXD16206.48 KRW1413.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4308.53070000 RXD16198.93 KRW1412.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4308.13440000 RXD16197.44 KRW1412.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4302.24550000 RXD16175.30 KRW1410.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4302.13260000 RXD16174.88 KRW1410.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4300.58350000 RXD16169.05 KRW1409.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4298.77420000 RXD16162.25 KRW1409.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4298.41410000 RXD16160.90 KRW1409.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4297.63380000 RXD16157.96 KRW1408.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4297.44970000 RXD16157.27 KRW1408.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4296.19880000 RXD16152.57 KRW1408.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4296.18730000 RXD16152.52 KRW1408.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4296.03310000 RXD16151.94 KRW1408.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4295.39680000 RXD16149.55 KRW1408.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4295.33250000 RXD16149.31 KRW1408.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4295.07080000 RXD16148.33 KRW1408.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4295.02440000 RXD16148.15 KRW1408.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4294.57120000 RXD16146.45 KRW1407.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4294.15060000 RXD16144.87 KRW1407.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4292.80200000 RXD16139.80 KRW1407.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4291.47900000 RXD16134.82 KRW1406.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4291.14850000 RXD16133.58 KRW1406.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4290.88010000 RXD16132.57 KRW1406.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4290.79390000 RXD16132.25 KRW1406.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4288.99150000 RXD16125.47 KRW1406.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4288.73590000 RXD16124.51 KRW1405.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4288.66060000 RXD16124.22 KRW1405.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4288.29180000 RXD16122.84 KRW1405.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4288.15430000 RXD16122.32 KRW1405.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4287.21970000 RXD16118.81 KRW1405.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4286.98040000 RXD16117.91 KRW1405.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4285.94420000 RXD16114.01 KRW1405.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4285.86720000 RXD16113.72 KRW1405.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4284.20430000 RXD16107.47 KRW1404.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4283.86930000 RXD16106.21 KRW1404.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4283.24360000 RXD16103.86 KRW1404.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4280.94210000 RXD16095.21 KRW1403.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4277.31490000 RXD16081.57 KRW1402.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4275.23050000 RXD16073.73 KRW1401.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4273.49700000 RXD16067.21 KRW1400.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4273.02740000 RXD16065.45 KRW1400.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4272.15180000 RXD16062.16 KRW1400.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4269.56550000 RXD16052.43 KRW1399.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4268.82440000 RXD16049.65 KRW1399.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4268.33940000 RXD16047.82 KRW1399.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4268.24900000 RXD16047.48 KRW1399.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4268.20060000 RXD16047.30 KRW1399.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4267.79840000 RXD16045.79 KRW1399.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4267.32850000 RXD16044.02 KRW1398.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4266.35030000 RXD16040.34 KRW1398.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4265.87270000 RXD16038.55 KRW1398.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4265.70540000 RXD16037.92 KRW1398.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4263.93370000 RXD16031.26 KRW1397.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4262.07110000 RXD16024.26 KRW1397.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4262.06380000 RXD16024.23 KRW1397.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4261.90000000 RXD16023.61 KRW1397.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4259.56500000 RXD16014.83 KRW1396.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4258.90530000 RXD16012.35 KRW1396.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4258.70560000 RXD16011.60 KRW1396.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4258.66640000 RXD16011.45 KRW1396.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4258.30930000 RXD16010.11 KRW1395.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4258.28460000 RXD16010.02 KRW1395.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4257.84320000 RXD16008.36 KRW1395.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4257.79030000 RXD16008.16 KRW1395.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4257.59220000 RXD16007.42 KRW1395.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4255.01310000 RXD15997.72 KRW1394.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4254.43610000 RXD15995.55 KRW1394.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4254.42770000 RXD15995.52 KRW1394.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4253.54390000 RXD15992.20 KRW1394.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4253.02440000 RXD15990.24 KRW1394.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4252.70880000 RXD15989.06 KRW1394.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4252.09860000 RXD15986.76 KRW1393.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4251.32690000 RXD15983.86 KRW1393.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4249.84470000 RXD15978.29 KRW1393.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4249.51200000 RXD15977.04 KRW1393.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4248.97780000 RXD15975.03 KRW1392.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4248.59820000 RXD15973.60 KRW1392.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4248.10610000 RXD15971.75 KRW1392.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4247.34600000 RXD15968.89 KRW1392.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4246.28690000 RXD15964.91 KRW1392.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4245.98920000 RXD15963.79 KRW1391.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4243.11880000 RXD15953.00 KRW1391.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4242.98190000 RXD15952.48 KRW1390.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4242.79480000 RXD15951.78 KRW1390.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4242.77350000 RXD15951.70 KRW1390.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4242.50170000 RXD15950.68 KRW1390.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4241.36460000 RXD15946.40 KRW1390.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4240.40430000 RXD15942.79 KRW1390.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4237.88210000 RXD15933.31 KRW1389.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4237.70080000 RXD15932.63 KRW1389.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4236.31580000 RXD15927.42 KRW1388.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4233.31720000 RXD15916.15 KRW1387.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4233.17790000 RXD15915.62 KRW1387.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4232.36030000 RXD15912.55 KRW1387.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4232.01440000 RXD15911.25 KRW1387.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4229.74920000 RXD15902.73 KRW1386.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4229.71030000 RXD15902.59 KRW1386.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4227.82110000 RXD15895.48 KRW1385.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4226.81220000 RXD15891.69 KRW1385.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4226.32230000 RXD15889.85 KRW1385.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4223.97340000 RXD15881.02 KRW1384.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4223.87630000 RXD15880.65 KRW1384.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4222.59860000 RXD15875.85 KRW1384.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4220.37720000 RXD15867.50 KRW1383.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4219.54820000 RXD15864.38 KRW1383.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4217.40510000 RXD15856.32 KRW1382.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4216.89610000 RXD15854.41 KRW1382.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4213.00200000 RXD15839.77 KRW1381.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4211.82440000 RXD15835.34 KRW1380.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4211.74310000 RXD15835.04 KRW1380.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4211.69180000 RXD15834.84 KRW1380.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4210.65730000 RXD15830.95 KRW1380.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4210.38000000 RXD15829.91 KRW1380.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4209.10400000 RXD15825.11 KRW1379.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4207.51200000 RXD15819.13 KRW1379.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4207.23850000 RXD15818.10 KRW1379.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4207.22750000 RXD15818.06 KRW1379.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4206.70600000 RXD15816.10 KRW1379.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4206.20460000 RXD15814.21 KRW1378.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4206.06930000 RXD15813.70 KRW1378.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4204.29870000 RXD15807.05 KRW1378.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4204.02040000 RXD15806.00 KRW1378.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4203.51630000 RXD15804.10 KRW1378.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4203.24810000 RXD15803.10 KRW1377.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4203.18520000 RXD15802.86 KRW1377.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4202.62010000 RXD15800.74 KRW1377.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4200.95850000 RXD15794.49 KRW1377.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4200.21370000 RXD15791.69 KRW1376.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4199.21440000 RXD15787.93 KRW1376.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4199.08190000 RXD15787.43 KRW1376.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4198.46090000 RXD15785.10 KRW1376.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4197.72380000 RXD15782.33 KRW1376.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4196.29960000 RXD15776.97 KRW1375.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4194.59890000 RXD15770.58 KRW1375.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4193.75670000 RXD15767.41 KRW1374.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4193.29670000 RXD15765.68 KRW1374.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4192.73650000 RXD15763.58 KRW1374.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4192.57240000 RXD15762.96 KRW1374.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4191.88910000 RXD15760.39 KRW1374.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4191.71670000 RXD15759.74 KRW1374.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4191.37180000 RXD15758.44 KRW1374.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4190.29920000 RXD15754.41 KRW1373.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4190.08140000 RXD15753.59 KRW1373.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4189.61840000 RXD15751.85 KRW1373.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4188.90110000 RXD15749.16 KRW1373.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4188.81110000 RXD15748.82 KRW1373.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4187.68550000 RXD15744.59 KRW1372.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4186.83710000 RXD15741.40 KRW1372.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4186.80140000 RXD15741.26 KRW1372.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4186.78460000 RXD15741.20 KRW1372.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4182.80930000 RXD15726.25 KRW1371.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4182.75090000 RXD15726.03 KRW1371.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4181.60040000 RXD15721.71 KRW1370.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4181.14130000 RXD15719.98 KRW1370.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4181.08400000 RXD15719.77 KRW1370.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4179.74370000 RXD15714.73 KRW1370.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4179.60630000 RXD15714.21 KRW1370.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4179.44210000 RXD15713.59 KRW1370.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4178.89760000 RXD15711.55 KRW1369.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4177.10720000 RXD15704.81 KRW1369.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4176.63760000 RXD15703.05 KRW1369.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4176.13800000 RXD15701.17 KRW1369.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4176.11420000 RXD15701.08 KRW1369.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4175.24550000 RXD15697.81 KRW1368.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4175.16480000 RXD15697.51 KRW1368.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4174.87040000 RXD15696.40 KRW1368.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4173.63300000 RXD15691.75 KRW1368.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4172.05930000 RXD15685.83 KRW1367.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4171.42450000 RXD15683.45 KRW1367.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4171.22790000 RXD15682.71 KRW1367.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4171.08310000 RXD15682.16 KRW1367.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4170.98270000 RXD15681.79 KRW1367.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4170.36490000 RXD15679.46 KRW1367.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4169.05750000 RXD15674.55 KRW1366.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4168.37960000 RXD15672.00 KRW1366.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4168.13140000 RXD15671.07 KRW1366.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4165.86600000 RXD15662.55 KRW1365.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4163.79670000 RXD15654.77 KRW1365.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4163.61450000 RXD15654.08 KRW1364.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4162.39720000 RXD15649.51 KRW1364.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4161.86510000 RXD15647.51 KRW1364.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4161.50340000 RXD15646.15 KRW1364.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4161.44840000 RXD15645.94 KRW1364.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4160.11440000 RXD15640.93 KRW1363.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4156.11060000 RXD15625.87 KRW1362.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4154.74310000 RXD15620.73 KRW1362.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4154.30150000 RXD15619.07 KRW1361.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4153.97430000 RXD15617.84 KRW1361.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4151.81960000 RXD15609.74 KRW1361.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4151.46160000 RXD15608.39 KRW1360.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4150.98180000 RXD15606.59 KRW1360.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4150.30300000 RXD15604.04 KRW1360.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4149.87220000 RXD15602.42 KRW1360.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4149.45370000 RXD15600.84 KRW1360.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4149.08570000 RXD15599.46 KRW1360.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4148.52210000 RXD15597.34 KRW1359.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4148.06760000 RXD15595.63 KRW1359.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4147.88870000 RXD15594.96 KRW1359.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4145.26760000 RXD15585.11 KRW1358.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4144.03760000 RXD15580.48 KRW1358.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4142.80070000 RXD15575.83 KRW1358.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4142.31860000 RXD15574.02 KRW1357.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4142.25070000 RXD15573.76 KRW1357.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4140.29570000 RXD15566.41 KRW1357.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4139.81910000 RXD15564.62 KRW1357.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4139.74240000 RXD15564.33 KRW1357.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4139.43330000 RXD15563.17 KRW1357.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4138.58350000 RXD15559.97 KRW1356.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4138.56660000 RXD15559.91 KRW1356.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4138.28190000 RXD15558.84 KRW1356.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4137.54510000 RXD15556.07 KRW1356.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4135.28350000 RXD15547.57 KRW1355.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4135.17080000 RXD15547.14 KRW1355.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.66780000 RXD15545.25 KRW1355.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.65270000 RXD15545.20 KRW1355.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.45690000 RXD15544.46 KRW1355.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.39950000 RXD15544.24 KRW1355.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4133.54440000 RXD15541.03 KRW1355.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4131.73550000 RXD15534.23 KRW1354.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4131.24820000 RXD15532.40 KRW1354.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4130.26010000 RXD15528.68 KRW1354.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4129.65600000 RXD15526.41 KRW1353.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4128.91310000 RXD15523.62 KRW1353.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4128.13950000 RXD15520.71 KRW1353.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4127.57920000 RXD15518.60 KRW1353.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4126.05950000 RXD15512.89 KRW1352.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4125.79170000 RXD15511.88 KRW1352.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4125.20780000 RXD15509.69 KRW1352.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4124.56660000 RXD15507.27 KRW1352.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4123.80310000 RXD15504.40 KRW1351.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4123.47990000 RXD15503.19 KRW1351.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4122.71260000 RXD15500.30 KRW1351.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4122.29770000 RXD15498.74 KRW1351.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4121.84210000 RXD15497.03 KRW1351.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4118.16350000 RXD15483.20 KRW1350.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4117.32450000 RXD15480.05 KRW1349.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4115.92980000 RXD15474.80 KRW1349.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4115.55490000 RXD15473.39 KRW1349.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4114.80750000 RXD15470.58 KRW1348.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4113.04250000 RXD15463.95 KRW1348.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4112.15690000 RXD15460.62 KRW1348.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4111.57490000 RXD15458.43 KRW1347.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4111.52540000 RXD15458.24 KRW1347.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4110.36960000 RXD15453.90 KRW1347.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4109.76870000 RXD15451.64 KRW1347.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4109.73700000 RXD15451.52 KRW1347.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4108.72720000 RXD15447.72 KRW1346.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4108.53120000 RXD15446.99 KRW1346.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4106.86460000 RXD15440.72 KRW1346.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4105.18200000 RXD15434.39 KRW1345.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4103.72200000 RXD15428.90 KRW1345.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4103.68190000 RXD15428.75 KRW1345.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4103.66180000 RXD15428.68 KRW1345.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4103.16590000 RXD15426.81 KRW1345.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4102.79520000 RXD15425.42 KRW1345.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4102.31960000 RXD15423.63 KRW1344.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4100.72740000 RXD15417.65 KRW1344.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4098.52700000 RXD15409.37 KRW1343.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4097.75340000 RXD15406.46 KRW1343.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4097.19050000 RXD15404.35 KRW1343.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4096.56340000 RXD15401.99 KRW1342.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4095.76380000 RXD15398.98 KRW1342.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4095.34990000 RXD15397.43 KRW1342.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4094.29840000 RXD15393.47 KRW1342.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4093.88260000 RXD15391.91 KRW1342.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4093.59730000 RXD15390.84 KRW1341.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4093.31630000 RXD15389.78 KRW1341.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4092.19520000 RXD15385.57 KRW1341.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4091.88980000 RXD15384.42 KRW1341.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4090.48410000 RXD15379.13 KRW1340.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4090.22150000 RXD15378.15 KRW1340.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4089.87730000 RXD15376.85 KRW1340.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4089.19270000 RXD15374.28 KRW1340.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4088.77170000 RXD15372.70 KRW1340.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4088.07230000 RXD15370.07 KRW1340.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4083.82240000 RXD15354.09 KRW1338.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4082.87070000 RXD15350.51 KRW1338.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4081.69610000 RXD15346.09 KRW1338.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4079.53120000 RXD15337.95 KRW1337.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4076.53310000 RXD15326.68 KRW1336.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4076.16820000 RXD15325.31 KRW1336.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4074.94260000 RXD15320.70 KRW1335.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4073.71230000 RXD15316.08 KRW1335.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4071.28010000 RXD15306.93 KRW1334.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4070.26900000 RXD15303.13 KRW1334.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4067.80570000 RXD15293.87 KRW1333.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4066.66420000 RXD15289.58 KRW1333.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4064.40660000 RXD15281.09 KRW1332.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4060.38690000 RXD15265.98 KRW1331.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4059.41850000 RXD15262.34 KRW1330.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4059.00870000 RXD15260.79 KRW1330.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4056.00220000 RXD15249.49 KRW1329.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4053.08480000 RXD15238.52 KRW1328.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.78410000 RXD15237.39 KRW1328.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.66390000 RXD15236.94 KRW1328.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4049.37830000 RXD15224.59 KRW1327.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4048.33480000 RXD15220.66 KRW1327.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4047.67680000 RXD15218.19 KRW1326.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4047.34720000 RXD15216.95 KRW1326.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4046.76570000 RXD15214.76 KRW1326.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4046.46830000 RXD15213.65 KRW1326.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4043.12090000 RXD15201.06 KRW1325.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4042.90530000 RXD15200.25 KRW1325.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4042.90080000 RXD15200.23 KRW1325.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4042.01520000 RXD15196.90 KRW1325.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4040.85650000 RXD15192.55 KRW1324.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4040.69720000 RXD15191.95 KRW1324.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4039.20030000 RXD15186.32 KRW1324.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4038.66880000 RXD15184.32 KRW1323.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4038.23770000 RXD15182.70 KRW1323.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4037.81830000 RXD15181.12 KRW1323.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4035.84510000 RXD15173.71 KRW1323.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4035.66670000 RXD15173.03 KRW1322.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4035.41260000 RXD15172.08 KRW1322.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4035.18110000 RXD15171.21 KRW1322.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4034.05030000 RXD15166.96 KRW1322.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4033.24840000 RXD15163.94 KRW1322.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4032.66040000 RXD15161.73 KRW1322.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4031.01270000 RXD15155.54 KRW1321.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4029.38690000 RXD15149.42 KRW1320.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4029.06700000 RXD15148.22 KRW1320.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4028.23210000 RXD15145.08 KRW1320.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4027.08890000 RXD15140.78 KRW1320.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4026.05110000 RXD15136.88 KRW1319.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.93960000 RXD15136.46 KRW1319.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.11180000 RXD15133.35 KRW1319.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4024.56700000 RXD15131.30 KRW1319.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4021.98800000 RXD15121.61 KRW1318.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4021.06130000 RXD15118.12 KRW1318.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4020.92210000 RXD15117.60 KRW1318.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4017.25050000 RXD15103.79 KRW1316.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4017.02280000 RXD15102.94 KRW1316.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4016.95030000 RXD15102.67 KRW1316.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4014.15120000 RXD15092.14 KRW1315.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4014.12860000 RXD15092.06 KRW1315.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4012.30850000 RXD15085.21 KRW1315.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4010.54900000 RXD15078.60 KRW1314.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4010.22980000 RXD15077.40 KRW1314.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4009.54560000 RXD15074.83 KRW1314.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.72040000 RXD15071.72 KRW1314.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.54530000 RXD15071.07 KRW1314.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.51340000 RXD15070.95 KRW1314.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.02670000 RXD15069.12 KRW1313.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4007.67570000 RXD15067.80 KRW1313.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4005.13670000 RXD15058.25 KRW1312.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.91650000 RXD15053.66 KRW1312.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.41690000 RXD15051.78 KRW1312.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4002.48970000 RXD15048.30 KRW1312.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4001.90020000 RXD15046.08 KRW1311.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4001.74820000 RXD15045.51 KRW1311.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4001.28770000 RXD15043.78 KRW1311.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4000.11370000 RXD15039.37 KRW1311.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3999.13630000 RXD15035.69 KRW1311.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3999.02600000 RXD15035.28 KRW1310.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3998.00480000 RXD15031.44 KRW1310.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3996.28630000 RXD15024.98 KRW1310.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3994.64490000 RXD15018.80 KRW1309.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3994.14690000 RXD15016.93 KRW1309.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.52900000 RXD15014.61 KRW1309.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3992.14190000 RXD15009.39 KRW1308.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3988.73930000 RXD14996.60 KRW1307.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.72720000 RXD14992.80 KRW1307.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.69850000 RXD14992.69 KRW1307.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.02830000 RXD14990.17 KRW1307.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3986.88490000 RXD14989.63 KRW1307.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3986.78990000 RXD14989.27 KRW1306.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3986.17900000 RXD14986.97 KRW1306.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3986.08180000 RXD14986.61 KRW1306.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.77780000 RXD14985.47 KRW1306.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.17890000 RXD14983.21 KRW1306.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3984.24160000 RXD14979.69 KRW1306.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3983.41280000 RXD14976.57 KRW1305.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3982.60900000 RXD14973.55 KRW1305.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3981.12020000 RXD14967.95 KRW1305.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3980.91860000 RXD14967.20 KRW1305.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3978.19510000 RXD14956.96 KRW1304.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3977.31010000 RXD14953.63 KRW1303.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3976.15140000 RXD14949.27 KRW1303.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3975.28360000 RXD14946.01 KRW1303.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3972.05100000 RXD14933.86 KRW1302.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.90290000 RXD14929.54 KRW1301.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.67100000 RXD14928.67 KRW1301.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.56570000 RXD14928.27 KRW1301.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.55380000 RXD14928.23 KRW1301.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.39090000 RXD14927.62 KRW1301.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3969.65910000 RXD14924.86 KRW1301.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3969.47110000 RXD14924.16 KRW1301.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3966.57530000 RXD14913.27 KRW1300.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3963.41090000 RXD14901.37 KRW1299.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3961.38670000 RXD14893.76 KRW1298.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3960.54550000 RXD14890.60 KRW1298.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3958.87420000 RXD14884.32 KRW1297.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3958.09830000 RXD14881.40 KRW1297.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3957.70600000 RXD14879.92 KRW1297.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3956.88540000 RXD14876.84 KRW1297.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3955.97910000 RXD14873.43 KRW1296.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3954.41040000 RXD14867.53 KRW1296.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3950.04840000 RXD14851.13 KRW1294.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3949.09570000 RXD14847.55 KRW1294.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3948.83660000 RXD14846.58 KRW1294.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3948.18000000 RXD14844.11 KRW1294.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.42260000 RXD14841.26 KRW1294.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.41090000 RXD14841.22 KRW1294.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.13500000 RXD14840.18 KRW1293.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3946.41850000 RXD14837.49 KRW1293.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3944.72950000 RXD14831.14 KRW1293.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3943.85100000 RXD14827.83 KRW1292.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3943.48500000 RXD14826.46 KRW1292.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3942.65880000 RXD14823.35 KRW1292.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3938.83610000 RXD14808.98 KRW1291.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3938.65620000 RXD14808.30 KRW1291.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3937.82730000 RXD14805.18 KRW1290.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3934.27280000 RXD14791.82 KRW1289.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3933.38760000 RXD14788.49 KRW1289.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3933.17110000 RXD14787.68 KRW1289.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3932.95810000 RXD14786.88 KRW1289.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3932.81090000 RXD14786.32 KRW1289.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3932.35690000 RXD14784.62 KRW1289.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3931.87770000 RXD14782.82 KRW1288.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3928.87650000 RXD14771.53 KRW1287.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3927.97660000 RXD14768.15 KRW1287.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3926.96770000 RXD14764.36 KRW1287.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3922.65770000 RXD14748.15 KRW1285.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3919.74540000 RXD14737.20 KRW1284.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3919.41750000 RXD14735.97 KRW1284.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3919.09110000 RXD14734.74 KRW1284.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3917.29040000 RXD14727.97 KRW1284.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3917.02960000 RXD14726.99 KRW1284.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3914.57380000 RXD14717.76 KRW1283.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3911.52740000 RXD14706.30 KRW1282.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3910.29550000 RXD14701.67 KRW1281.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3906.82030000 RXD14688.61 KRW1280.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3906.20920000 RXD14686.31 KRW1280.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3904.74970000 RXD14680.82 KRW1280.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3904.67270000 RXD14680.53 KRW1280.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3902.63130000 RXD14672.86 KRW1279.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3897.09640000 RXD14652.05 KRW1277.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3896.42470000 RXD14649.52 KRW1277.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3892.77080000 RXD14635.78 KRW1276.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3891.58460000 RXD14631.32 KRW1275.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3891.30980000 RXD14630.29 KRW1275.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3890.55460000 RXD14627.45 KRW1275.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3888.03240000 RXD14617.97 KRW1274.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3884.48490000 RXD14604.63 KRW1273.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3880.50700000 RXD14589.68 KRW1272.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3875.40410000 RXD14570.49 KRW1270.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3872.98970000 RXD14561.41 KRW1269.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3871.89010000 RXD14557.28 KRW1269.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3871.88250000 RXD14557.25 KRW1269.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3870.32290000 RXD14551.39 KRW1268.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3866.29010000 RXD14536.22 KRW1267.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3864.37290000 RXD14529.02 KRW1266.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3861.77370000 RXD14519.24 KRW1265.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3861.39710000 RXD14517.83 KRW1265.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3859.87670000 RXD14512.11 KRW1265.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3859.82590000 RXD14511.92 KRW1265.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3858.62320000 RXD14507.40 KRW1264.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3849.79720000 RXD14474.21 KRW1262.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3849.53220000 RXD14473.22 KRW1261.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3848.43210000 RXD14469.08 KRW1261.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3847.28100000 RXD14464.75 KRW1261.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3847.00740000 RXD14463.73 KRW1261.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3843.89260000 RXD14452.02 KRW1260.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3842.46690000 RXD14446.65 KRW1259.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3829.75590000 RXD14398.86 KRW1255.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3825.20480000 RXD14381.75 KRW1254.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3818.98750000 RXD14358.38 KRW1251.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3818.91720000 RXD14358.11 KRW1251.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3817.53350000 RXD14352.91 KRW1251.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3815.00120000 RXD14343.39 KRW1250.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3812.86700000 RXD14335.37 KRW1249.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3811.18980000 RXD14329.06 KRW1249.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3809.44100000 RXD14322.49 KRW1248.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3775.65970000 RXD14195.48 KRW1237.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3759.68380000 RXD14135.41 KRW1232.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3012.95480000 RXD11327.91 KRW987.72 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw6000000.00000000 RXD22558406.35 KRW1966950.06 KRW→
1Ei6TjoCVoVsVdpGG1HSMEaDu9X4cUcxTT53.79282000 RXD202.25 KRW17.63 KRW→
mined 511 days 2 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw2345278.00000000 RXD8817622.36 KRW768840.78 KRW
1iSqewr99xdBtGGoXVG182qQcoC1yESpT2345277.98080000 RXD8817622.28 KRW768840.78 KRW→
mined 511 days 2 hours ago
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD922420.00000000 RXD3468054.20 KRW302392.35 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD619472.00000000 RXD2329050.18 KRW203078.41 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD411359.00000000 RXD1546600.58 KRW134853.77 KRW
182aAZZergynyJSrs3RtQCtiWG6Ln6AFMD392028.00000000 RXD1473921.15 KRW128516.58 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw2345278.00000000 RXD8817622.36 KRW768840.78 KRW→
1LtAq38Lt2js2C197UQQDLTb3dc9jQG6xv0.99330000 RXD3.73 KRW0.33 KRW→
mined 521 days 19 hours ago
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw8105724.00000000 RXD19897371.88 KRW2657259.05 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw10000.00000000 RXD24547.31 KRW3278.25 KRW
1MeQgVMXVFcrR7DoL5gXoCm15N1xwF9Ayd8115723.96600000 RXD19921919.11 KRW2660537.29 KRW→
mined 523 days 2 hours ago
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV24636.96770000 RXD57400.47 KRW8076.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20854.18670000 RXD48587.15 KRW6836.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20478.19930000 RXD47711.16 KRW6713.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV20061.67160000 RXD46740.71 KRW6576.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18979.00000000 RXD44218.24 KRW6221.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18661.70720000 RXD43479.00 KRW6117.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV18416.09580000 RXD42906.76 KRW6037.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17638.21370000 RXD41094.41 KRW5782.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17374.00070000 RXD40478.84 KRW5695.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV17154.20660000 RXD39966.75 KRW5623.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16976.39990000 RXD39552.48 KRW5565.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16792.78710000 RXD39124.69 KRW5505.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16392.42360000 RXD38191.91 KRW5373.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16373.26060000 RXD38147.26 KRW5367.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16121.51130000 RXD37560.72 KRW5285.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16114.92370000 RXD37545.37 KRW5282.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16110.11340000 RXD37534.17 KRW5281.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV16105.97380000 RXD37524.52 KRW5279.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15902.89040000 RXD37051.37 KRW5213.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15890.53780000 RXD37022.59 KRW5209.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15826.29440000 RXD36872.91 KRW5188.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15818.38240000 RXD36854.48 KRW5185.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15763.23400000 RXD36725.99 KRW5167.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15575.28040000 RXD36288.08 KRW5105.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV15108.14790000 RXD35199.74 KRW4952.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14929.69600000 RXD34783.97 KRW4894.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14834.29560000 RXD34561.70 KRW4863.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14653.97650000 RXD34141.58 KRW4803.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14536.48080000 RXD33867.84 KRW4765.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14504.52870000 RXD33793.39 KRW4754.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14501.06050000 RXD33785.31 KRW4753.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV14485.67780000 RXD33749.47 KRW4748.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13910.23090000 RXD32408.77 KRW4560.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13821.96460000 RXD32203.12 KRW4531.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13665.86380000 RXD31839.43 KRW4480.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13187.16060000 RXD30724.12 KRW4323.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13052.08660000 RXD30409.42 KRW4278.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV13039.24990000 RXD30379.51 KRW4274.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12951.53330000 RXD30175.14 KRW4245.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12927.64380000 RXD30119.49 KRW4238.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12845.54820000 RXD29928.22 KRW4211.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12798.11980000 RXD29817.71 KRW4195.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12771.25260000 RXD29755.12 KRW4186.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12689.19060000 RXD29563.93 KRW4159.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12674.30650000 RXD29529.25 KRW4154.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12644.76980000 RXD29460.43 KRW4145.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12359.10870000 RXD28794.88 KRW4051.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12337.71550000 RXD28745.04 KRW4044.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12332.50580000 RXD28732.90 KRW4042.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12318.10380000 RXD28699.35 KRW4038.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12306.88870000 RXD28673.22 KRW4034.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12303.31160000 RXD28664.88 KRW4033.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12281.78340000 RXD28614.73 KRW4026.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12274.69850000 RXD28598.22 KRW4023.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12213.48880000 RXD28455.61 KRW4003.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12213.39190000 RXD28455.39 KRW4003.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12210.21400000 RXD28447.98 KRW4002.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12163.08140000 RXD28338.17 KRW3987.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12147.49120000 RXD28301.85 KRW3982.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12143.32990000 RXD28292.15 KRW3980.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12134.65320000 RXD28271.94 KRW3978.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12119.94020000 RXD28237.66 KRW3973.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12102.31100000 RXD28196.58 KRW3967.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12100.16410000 RXD28191.58 KRW3966.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12093.07860000 RXD28175.07 KRW3964.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12086.69060000 RXD28160.19 KRW3962.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12076.48640000 RXD28136.42 KRW3958.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12052.00460000 RXD28079.38 KRW3950.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12051.15930000 RXD28077.41 KRW3950.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12048.01540000 RXD28070.08 KRW3949.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12039.17090000 RXD28049.48 KRW3946.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12022.75600000 RXD28011.23 KRW3941.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12020.15310000 RXD28005.17 KRW3940.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12005.22960000 RXD27970.40 KRW3935.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV12002.31590000 RXD27963.61 KRW3934.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11993.52500000 RXD27943.13 KRW3931.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11980.90560000 RXD27913.73 KRW3927.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11948.77090000 RXD27838.86 KRW3917.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11934.76340000 RXD27806.22 KRW3912.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11909.40540000 RXD27747.14 KRW3904.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11891.44630000 RXD27705.30 KRW3898.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11857.99990000 RXD27627.37 KRW3887.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11824.45930000 RXD27549.23 KRW3876.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11743.85890000 RXD27361.44 KRW3849.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11675.02070000 RXD27201.06 KRW3827.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11669.50680000 RXD27188.21 KRW3825.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11600.67010000 RXD27027.83 KRW3802.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11593.48750000 RXD27011.10 KRW3800.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11589.49910000 RXD27001.81 KRW3799.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11589.31750000 RXD27001.38 KRW3799.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11582.91730000 RXD26986.47 KRW3797.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11576.79990000 RXD26972.22 KRW3795.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11483.75310000 RXD26755.44 KRW3764.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11443.47230000 RXD26661.59 KRW3751.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11418.48900000 RXD26603.38 KRW3743.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11417.82790000 RXD26601.84 KRW3743.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11352.17150000 RXD26448.87 KRW3721.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11327.18590000 RXD26390.66 KRW3713.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11302.72840000 RXD26333.67 KRW3705.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11244.61330000 RXD26198.28 KRW3686.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11240.77460000 RXD26189.33 KRW3685.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11151.19920000 RXD25980.63 KRW3655.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11129.05210000 RXD25929.03 KRW3648.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11059.63340000 RXD25767.30 KRW3625.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11032.81440000 RXD25704.82 KRW3616.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV11021.30730000 RXD25678.01 KRW3613.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10947.21250000 RXD25505.38 KRW3588.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10945.74620000 RXD25501.96 KRW3588.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10935.75230000 RXD25478.68 KRW3585.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10868.08750000 RXD25321.03 KRW3562.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10856.40160000 RXD25293.80 KRW3559.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10828.38950000 RXD25228.54 KRW3549.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10802.70790000 RXD25168.70 KRW3541.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10795.00320000 RXD25150.75 KRW3538.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10781.98780000 RXD25120.43 KRW3534.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10753.84780000 RXD25054.86 KRW3525.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10742.63710000 RXD25028.75 KRW3521.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10736.47200000 RXD25014.38 KRW3519.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10714.05140000 RXD24962.14 KRW3512.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10683.25550000 RXD24890.40 KRW3502.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10658.55100000 RXD24832.84 KRW3494.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10639.73200000 RXD24788.99 KRW3487.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10608.15700000 RXD24715.43 KRW3477.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10607.17250000 RXD24713.13 KRW3477.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10559.08880000 RXD24601.11 KRW3461.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10513.19340000 RXD24494.18 KRW3446.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10453.41260000 RXD24354.90 KRW3426.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10452.08470000 RXD24351.80 KRW3426.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10449.91720000 RXD24346.75 KRW3425.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10423.64540000 RXD24285.54 KRW3417.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10416.94750000 RXD24269.94 KRW3414.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10415.83850000 RXD24267.35 KRW3414.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10391.67200000 RXD24211.05 KRW3406.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10380.86320000 RXD24185.87 KRW3403.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10364.32460000 RXD24147.33 KRW3397.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10313.75740000 RXD24029.52 KRW3381.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10286.61640000 RXD23966.29 KRW3372.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10273.38110000 RXD23935.45 KRW3367.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10221.19370000 RXD23813.86 KRW3350.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10120.87990000 RXD23580.14 KRW3317.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV10113.27250000 RXD23562.42 KRW3315.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9976.47640000 RXD23243.71 KRW3270.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9803.04240000 RXD22839.63 KRW3213.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9800.28710000 RXD22833.21 KRW3212.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9734.95700000 RXD22681.00 KRW3191.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9725.86020000 RXD22659.81 KRW3188.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9701.35300000 RXD22602.71 KRW3180.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9690.41360000 RXD22577.22 KRW3176.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9642.61080000 RXD22465.85 KRW3161.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV9591.09350000 RXD22345.82 KRW3144.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8832.07230000 RXD20577.41 KRW2895.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8715.55110000 RXD20305.94 KRW2857.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8715.03270000 RXD20304.73 KRW2857.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8705.65080000 RXD20282.87 KRW2853.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8650.08730000 RXD20153.42 KRW2835.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8632.16790000 RXD20111.67 KRW2829.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8629.82250000 RXD20106.20 KRW2829.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8629.03810000 RXD20104.37 KRW2828.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8625.08430000 RXD20095.16 KRW2827.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8622.62480000 RXD20089.43 KRW2826.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8621.94980000 RXD20087.86 KRW2826.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8611.73760000 RXD20064.07 KRW2823.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8610.68060000 RXD20061.60 KRW2822.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8596.05070000 RXD20027.52 KRW2818.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8584.44980000 RXD20000.49 KRW2814.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8583.06760000 RXD19997.27 KRW2813.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8573.30510000 RXD19974.52 KRW2810.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8552.20910000 RXD19925.37 KRW2803.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8541.35370000 RXD19900.08 KRW2800.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8515.80750000 RXD19840.56 KRW2791.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8507.10230000 RXD19820.28 KRW2788.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8485.73070000 RXD19770.49 KRW2781.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8484.21480000 RXD19766.96 KRW2781.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8481.30970000 RXD19760.19 KRW2780.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8468.78320000 RXD19731.00 KRW2776.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8432.12560000 RXD19645.60 KRW2764.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8396.21270000 RXD19561.93 KRW2752.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8386.76860000 RXD19539.92 KRW2749.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8336.20780000 RXD19422.12 KRW2732.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8322.12840000 RXD19389.32 KRW2728.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8271.86710000 RXD19272.22 KRW2711.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8267.43900000 RXD19261.90 KRW2710.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8267.06890000 RXD19261.04 KRW2710.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8240.73160000 RXD19199.68 KRW2701.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8227.10510000 RXD19167.93 KRW2697.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8224.78860000 RXD19162.53 KRW2696.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8223.37730000 RXD19159.25 KRW2695.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8221.53670000 RXD19154.96 KRW2695.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8201.91040000 RXD19109.23 KRW2688.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8197.39410000 RXD19098.71 KRW2687.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8184.14070000 RXD19067.83 KRW2682.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8178.36500000 RXD19054.37 KRW2681.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8175.38820000 RXD19047.44 KRW2680.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8169.67180000 RXD19034.12 KRW2678.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8169.16580000 RXD19032.94 KRW2678.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8166.53720000 RXD19026.82 KRW2677.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8164.33110000 RXD19021.68 KRW2676.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8163.63870000 RXD19020.06 KRW2676.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8159.61940000 RXD19010.70 KRW2674.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8138.57060000 RXD18961.66 KRW2668.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8137.23860000 RXD18958.55 KRW2667.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8137.23480000 RXD18958.55 KRW2667.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8134.70290000 RXD18952.65 KRW2666.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8134.66560000 RXD18952.56 KRW2666.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8132.82840000 RXD18948.28 KRW2666.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8131.81120000 RXD18945.91 KRW2665.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8131.12270000 RXD18944.31 KRW2665.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8129.50830000 RXD18940.54 KRW2665.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8129.46280000 RXD18940.44 KRW2665.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8128.02750000 RXD18937.09 KRW2664.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8127.30450000 RXD18935.41 KRW2664.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8126.77680000 RXD18934.18 KRW2664.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8125.57680000 RXD18931.38 KRW2663.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8122.00980000 RXD18923.07 KRW2662.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8121.06770000 RXD18920.88 KRW2662.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8114.93690000 RXD18906.60 KRW2660.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8102.52730000 RXD18877.68 KRW2656.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8100.35840000 RXD18872.63 KRW2655.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8099.91030000 RXD18871.59 KRW2655.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8095.50040000 RXD18861.31 KRW2653.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8094.70500000 RXD18859.46 KRW2653.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8090.47900000 RXD18849.61 KRW2652.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8088.96840000 RXD18846.09 KRW2651.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8086.47390000 RXD18840.28 KRW2650.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8084.19050000 RXD18834.96 KRW2650.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8081.81800000 RXD18829.43 KRW2649.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8079.85290000 RXD18824.85 KRW2648.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8076.05510000 RXD18816.01 KRW2647.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8073.96130000 RXD18811.13 KRW2646.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8063.09140000 RXD18785.80 KRW2643.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8060.71470000 RXD18780.27 KRW2642.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8055.38620000 RXD18767.85 KRW2640.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8052.49980000 RXD18761.13 KRW2639.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8050.35280000 RXD18756.12 KRW2639.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8049.35640000 RXD18753.80 KRW2638.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8043.19220000 RXD18739.44 KRW2636.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8042.10280000 RXD18736.90 KRW2636.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8037.22400000 RXD18725.54 KRW2634.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8033.42040000 RXD18716.67 KRW2633.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8028.01680000 RXD18704.08 KRW2631.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8025.28340000 RXD18697.72 KRW2630.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8022.94170000 RXD18692.26 KRW2630.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8013.88880000 RXD18671.17 KRW2627.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8011.74360000 RXD18666.17 KRW2626.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8010.63620000 RXD18663.59 KRW2626.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8009.28950000 RXD18660.45 KRW2625.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8006.76570000 RXD18654.57 KRW2624.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8004.78060000 RXD18649.95 KRW2624.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8002.99740000 RXD18645.79 KRW2623.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV8000.33400000 RXD18639.59 KRW2622.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7998.26880000 RXD18634.78 KRW2622.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7994.63610000 RXD18626.31 KRW2620.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7991.98050000 RXD18620.12 KRW2619.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7987.65290000 RXD18610.04 KRW2618.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7985.92490000 RXD18606.02 KRW2617.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7984.59400000 RXD18602.92 KRW2617.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7984.57470000 RXD18602.87 KRW2617.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7984.48970000 RXD18602.67 KRW2617.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7982.87940000 RXD18598.92 KRW2616.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7979.01650000 RXD18589.92 KRW2615.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7975.04400000 RXD18580.67 KRW2614.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7970.15550000 RXD18569.28 KRW2612.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7961.63500000 RXD18549.42 KRW2610.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7960.54100000 RXD18546.88 KRW2609.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7956.54620000 RXD18537.57 KRW2608.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7955.74640000 RXD18535.70 KRW2608.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7955.51610000 RXD18535.17 KRW2608.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7953.89730000 RXD18531.40 KRW2607.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7952.63510000 RXD18528.46 KRW2607.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7948.02530000 RXD18517.72 KRW2605.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7942.68300000 RXD18505.27 KRW2603.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7941.52770000 RXD18502.58 KRW2603.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7940.85590000 RXD18501.01 KRW2603.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7940.35550000 RXD18499.85 KRW2603.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7939.82800000 RXD18498.62 KRW2602.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7934.79470000 RXD18486.89 KRW2601.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7928.56380000 RXD18472.37 KRW2599.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7927.90160000 RXD18470.83 KRW2598.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7911.56810000 RXD18432.78 KRW2593.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7909.60000000 RXD18428.19 KRW2592.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7905.07580000 RXD18417.65 KRW2591.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7904.70470000 RXD18416.79 KRW2591.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.79160000 RXD18398.35 KRW2588.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7896.14770000 RXD18396.85 KRW2588.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7893.29160000 RXD18390.19 KRW2587.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7893.16390000 RXD18389.90 KRW2587.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7887.94230000 RXD18377.73 KRW2585.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7885.35460000 RXD18371.70 KRW2585.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7885.34620000 RXD18371.68 KRW2585.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7874.18560000 RXD18345.68 KRW2581.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7872.97240000 RXD18342.85 KRW2580.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7851.44320000 RXD18292.69 KRW2573.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7841.57720000 RXD18269.71 KRW2570.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7840.83180000 RXD18267.97 KRW2570.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7839.43180000 RXD18264.71 KRW2569.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7838.83680000 RXD18263.32 KRW2569.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7836.21290000 RXD18257.21 KRW2568.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7832.82150000 RXD18249.31 KRW2567.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7831.41400000 RXD18246.03 KRW2567.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7830.95230000 RXD18244.95 KRW2567.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7813.75840000 RXD18204.89 KRW2561.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7812.63840000 RXD18202.28 KRW2561.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7802.40540000 RXD18178.44 KRW2557.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7785.86960000 RXD18139.92 KRW2552.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7783.53190000 RXD18134.47 KRW2551.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7778.57520000 RXD18122.92 KRW2550.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7766.68290000 RXD18095.22 KRW2546.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7761.19870000 RXD18082.44 KRW2544.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7761.06940000 RXD18082.14 KRW2544.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7758.78650000 RXD18076.82 KRW2543.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7756.49380000 RXD18071.48 KRW2542.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7755.59620000 RXD18069.38 KRW2542.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7754.33640000 RXD18066.45 KRW2542.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7750.65470000 RXD18057.87 KRW2540.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7749.59970000 RXD18055.41 KRW2540.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7744.52940000 RXD18043.60 KRW2538.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7743.44730000 RXD18041.08 KRW2538.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7741.94630000 RXD18037.58 KRW2538.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7726.90650000 RXD18002.54 KRW2533.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7724.93910000 RXD17997.96 KRW2532.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7722.13140000 RXD17991.42 KRW2531.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7716.30310000 RXD17977.84 KRW2529.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7698.06780000 RXD17935.35 KRW2523.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7695.26300000 RXD17928.82 KRW2522.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7693.39730000 RXD17924.47 KRW2522.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7690.82540000 RXD17918.48 KRW2521.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7683.72330000 RXD17901.93 KRW2518.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7676.85670000 RXD17885.93 KRW2516.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7669.41700000 RXD17868.60 KRW2514.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7667.20610000 RXD17863.45 KRW2513.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7665.71850000 RXD17859.98 KRW2513.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7662.78380000 RXD17853.15 KRW2512.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7662.02450000 RXD17851.38 KRW2511.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7658.43670000 RXD17843.02 KRW2510.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7651.46490000 RXD17826.77 KRW2508.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7648.32020000 RXD17819.45 KRW2507.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7637.31890000 RXD17793.82 KRW2503.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7634.48760000 RXD17787.22 KRW2502.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7629.85270000 RXD17776.42 KRW2501.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7626.47870000 RXD17768.56 KRW2500.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7609.35670000 RXD17728.67 KRW2494.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7607.20090000 RXD17723.65 KRW2493.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7606.16200000 RXD17721.23 KRW2493.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7605.03690000 RXD17718.60 KRW2493.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7598.34790000 RXD17703.02 KRW2490.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7598.20870000 RXD17702.70 KRW2490.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7584.56360000 RXD17670.90 KRW2486.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7580.28740000 RXD17660.94 KRW2485.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7575.65170000 RXD17650.14 KRW2483.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7559.35440000 RXD17612.17 KRW2478.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7547.68020000 RXD17584.97 KRW2474.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7544.84560000 RXD17578.37 KRW2473.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7538.26150000 RXD17563.03 KRW2471.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7537.85390000 RXD17562.08 KRW2471.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7536.91660000 RXD17559.89 KRW2470.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7532.86750000 RXD17550.46 KRW2469.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7528.05330000 RXD17539.24 KRW2467.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7521.51680000 RXD17524.01 KRW2465.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7515.57300000 RXD17510.17 KRW2463.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7512.87060000 RXD17503.87 KRW2462.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7510.82810000 RXD17499.11 KRW2462.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7506.01710000 RXD17487.90 KRW2460.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7493.76980000 RXD17459.37 KRW2456.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7485.16350000 RXD17439.32 KRW2453.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7478.70660000 RXD17424.27 KRW2451.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7469.67520000 RXD17403.23 KRW2448.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7468.81780000 RXD17401.23 KRW2448.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7449.84890000 RXD17357.04 KRW2442.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7439.76850000 RXD17333.55 KRW2438.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7423.99920000 RXD17296.81 KRW2433.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7422.94950000 RXD17294.37 KRW2433.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7408.94810000 RXD17261.75 KRW2428.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7393.29400000 RXD17225.27 KRW2423.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7387.48130000 RXD17211.73 KRW2421.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7369.97120000 RXD17170.94 KRW2416.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7367.96210000 RXD17166.25 KRW2415.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7365.48190000 RXD17160.48 KRW2414.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7354.09060000 RXD17133.94 KRW2410.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7350.75650000 RXD17126.17 KRW2409.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7349.88410000 RXD17124.14 KRW2409.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7341.79460000 RXD17105.29 KRW2406.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7339.50770000 RXD17099.96 KRW2406.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7334.51600000 RXD17088.33 KRW2404.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7332.12800000 RXD17082.77 KRW2403.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7330.79070000 RXD17079.65 KRW2403.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7328.16070000 RXD17073.52 KRW2402.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7327.18130000 RXD17071.24 KRW2402.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7323.44100000 RXD17062.53 KRW2400.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7318.20360000 RXD17050.33 KRW2399.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7313.69320000 RXD17039.82 KRW2397.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7310.98320000 RXD17033.50 KRW2396.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7310.50550000 RXD17032.39 KRW2396.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7309.27120000 RXD17029.51 KRW2396.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7303.60980000 RXD17016.32 KRW2394.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7293.47970000 RXD16992.72 KRW2390.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7291.07930000 RXD16987.13 KRW2390.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7290.75810000 RXD16986.38 KRW2390.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7290.26630000 RXD16985.24 KRW2389.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7276.97780000 RXD16954.28 KRW2385.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7274.85770000 RXD16949.34 KRW2384.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7263.26630000 RXD16922.33 KRW2381.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7254.04370000 RXD16900.84 KRW2378.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7253.07560000 RXD16898.59 KRW2377.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7252.74530000 RXD16897.82 KRW2377.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7248.13000000 RXD16887.06 KRW2376.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7239.97940000 RXD16868.07 KRW2373.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7228.60610000 RXD16841.58 KRW2369.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7226.52740000 RXD16836.73 KRW2369.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7225.69020000 RXD16834.78 KRW2368.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7220.86510000 RXD16823.54 KRW2367.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7220.62570000 RXD16822.98 KRW2367.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7218.28870000 RXD16817.54 KRW2366.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7203.42650000 RXD16782.91 KRW2361.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7199.27930000 RXD16773.25 KRW2360.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7198.16290000 RXD16770.65 KRW2359.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7197.91950000 RXD16770.08 KRW2359.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7194.26310000 RXD16761.56 KRW2358.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7192.45220000 RXD16757.34 KRW2357.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7185.87400000 RXD16742.02 KRW2355.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7183.96070000 RXD16737.56 KRW2355.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7183.65190000 RXD16736.84 KRW2354.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7182.30200000 RXD16733.69 KRW2354.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7165.34530000 RXD16694.19 KRW2348.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7158.04860000 RXD16677.19 KRW2346.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7157.62120000 RXD16676.19 KRW2346.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7153.08110000 RXD16665.61 KRW2344.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7151.58180000 RXD16662.12 KRW2344.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7145.48420000 RXD16647.91 KRW2342.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7139.82750000 RXD16634.74 KRW2340.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7135.67310000 RXD16625.06 KRW2339.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7122.36570000 RXD16594.05 KRW2334.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7109.46940000 RXD16564.01 KRW2330.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7105.41300000 RXD16554.55 KRW2329.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7082.62250000 RXD16501.46 KRW2321.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7072.79340000 RXD16478.56 KRW2318.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7069.55810000 RXD16471.02 KRW2317.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7066.91550000 RXD16464.86 KRW2316.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7048.89650000 RXD16422.88 KRW2310.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7043.16970000 RXD16409.54 KRW2308.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7038.17880000 RXD16397.91 KRW2307.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7033.87070000 RXD16387.87 KRW2305.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7033.25160000 RXD16386.43 KRW2305.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7030.90040000 RXD16380.95 KRW2304.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7022.53220000 RXD16361.45 KRW2302.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7019.81880000 RXD16355.13 KRW2301.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7015.14970000 RXD16344.25 KRW2299.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7005.43600000 RXD16321.62 KRW2296.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7002.21390000 RXD16314.12 KRW2295.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV7001.26610000 RXD16311.91 KRW2295.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6999.94530000 RXD16308.83 KRW2294.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6998.74660000 RXD16306.04 KRW2294.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6998.63560000 RXD16305.78 KRW2294.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6992.47820000 RXD16291.43 KRW2292.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6989.87800000 RXD16285.38 KRW2291.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6988.33290000 RXD16281.78 KRW2290.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6988.08900000 RXD16281.21 KRW2290.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6987.11180000 RXD16278.93 KRW2290.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6983.67940000 RXD16270.93 KRW2289.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6983.09750000 RXD16269.58 KRW2289.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6979.62090000 RXD16261.48 KRW2288.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6972.65690000 RXD16245.25 KRW2285.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6972.61620000 RXD16245.16 KRW2285.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6970.14190000 RXD16239.39 KRW2284.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6969.42220000 RXD16237.72 KRW2284.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6960.15700000 RXD16216.13 KRW2281.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6960.07590000 RXD16215.94 KRW2281.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6956.88070000 RXD16208.50 KRW2280.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6956.72920000 RXD16208.14 KRW2280.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6955.35490000 RXD16204.94 KRW2280.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6934.70630000 RXD16156.83 KRW2273.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6934.36290000 RXD16156.03 KRW2273.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6933.76240000 RXD16154.63 KRW2273.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6924.53990000 RXD16133.15 KRW2270.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6924.41760000 RXD16132.86 KRW2270.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6924.02300000 RXD16131.94 KRW2269.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6923.18570000 RXD16129.99 KRW2269.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6920.34700000 RXD16123.38 KRW2268.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6920.22930000 RXD16123.10 KRW2268.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6919.11280000 RXD16120.50 KRW2268.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6914.11380000 RXD16108.86 KRW2266.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6908.59190000 RXD16095.99 KRW2264.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6908.26330000 RXD16095.23 KRW2264.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6908.23000000 RXD16095.15 KRW2264.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6907.13660000 RXD16092.60 KRW2264.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6906.18430000 RXD16090.38 KRW2264.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6904.91680000 RXD16087.43 KRW2263.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6904.75080000 RXD16087.04 KRW2263.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6902.56730000 RXD16081.95 KRW2262.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6900.34810000 RXD16076.78 KRW2262.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6898.54340000 RXD16072.58 KRW2261.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6889.79040000 RXD16052.19 KRW2258.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6886.23260000 RXD16043.90 KRW2257.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6880.70540000 RXD16031.02 KRW2255.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6879.60980000 RXD16028.47 KRW2255.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6875.17240000 RXD16018.13 KRW2253.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6874.26870000 RXD16016.02 KRW2253.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6865.85760000 RXD15996.43 KRW2250.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6861.52530000 RXD15986.33 KRW2249.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6860.72780000 RXD15984.47 KRW2249.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6852.14400000 RXD15964.48 KRW2246.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6849.13870000 RXD15957.47 KRW2245.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6847.85030000 RXD15954.47 KRW2244.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6836.48220000 RXD15927.99 KRW2241.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6832.62310000 RXD15918.99 KRW2239.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6832.42080000 RXD15918.52 KRW2239.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6828.51810000 RXD15909.43 KRW2238.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6819.41410000 RXD15888.22 KRW2235.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6816.68300000 RXD15881.86 KRW2234.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6816.20910000 RXD15880.75 KRW2234.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6778.45150000 RXD15792.78 KRW2222.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6763.37130000 RXD15757.65 KRW2217.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6757.48250000 RXD15743.93 KRW2215.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6753.70200000 RXD15735.12 KRW2214.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6753.38850000 RXD15734.39 KRW2213.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6743.11340000 RXD15710.45 KRW2210.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6739.95110000 RXD15703.08 KRW2209.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6732.55960000 RXD15685.86 KRW2207.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6722.50470000 RXD15662.44 KRW2203.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6676.84650000 RXD15556.06 KRW2188.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6643.66960000 RXD15478.76 KRW2177.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6639.13350000 RXD15468.19 KRW2176.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6635.75710000 RXD15460.33 KRW2175.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6625.21130000 RXD15435.76 KRW2171.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6603.76630000 RXD15385.79 KRW2164.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6596.35720000 RXD15368.53 KRW2162.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6588.53010000 RXD15350.29 KRW2159.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6588.44560000 RXD15350.10 KRW2159.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6566.94940000 RXD15300.01 KRW2152.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6558.07190000 RXD15279.33 KRW2149.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6554.82520000 RXD15271.77 KRW2148.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6551.04890000 RXD15262.97 KRW2147.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6537.81660000 RXD15232.14 KRW2143.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6536.51120000 RXD15229.10 KRW2142.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6519.71720000 RXD15189.97 KRW2137.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6516.12310000 RXD15181.60 KRW2136.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6514.45360000 RXD15177.71 KRW2135.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6512.14220000 RXD15172.32 KRW2134.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6507.72050000 RXD15162.02 KRW2133.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6470.89740000 RXD15076.23 KRW2121.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6463.82590000 RXD15059.75 KRW2119.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6444.47540000 RXD15014.67 KRW2112.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6440.17560000 RXD15004.65 KRW2111.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6438.98680000 RXD15001.88 KRW2110.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6437.57290000 RXD14998.59 KRW2110.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6431.89250000 RXD14985.35 KRW2108.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6429.24650000 RXD14979.19 KRW2107.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6424.16110000 RXD14967.34 KRW2106.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6398.60370000 RXD14907.79 KRW2097.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6391.27600000 RXD14890.72 KRW2095.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6355.93820000 RXD14808.39 KRW2083.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV6189.48200000 RXD14420.57 KRW2029.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4439.86210000 RXD10344.22 KRW1455.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4416.74600000 RXD10290.36 KRW1447.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4409.92310000 RXD10274.46 KRW1445.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4406.88020000 RXD10267.37 KRW1444.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4378.97440000 RXD10202.36 KRW1435.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4374.99310000 RXD10193.08 KRW1434.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4369.71830000 RXD10180.79 KRW1432.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4368.27850000 RXD10177.44 KRW1432.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4360.91460000 RXD10160.28 KRW1429.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4359.99050000 RXD10158.13 KRW1429.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4358.95540000 RXD10155.72 KRW1428.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4355.58260000 RXD10147.86 KRW1427.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4354.56150000 RXD10145.48 KRW1427.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4354.44790000 RXD10145.22 KRW1427.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4350.92820000 RXD10137.02 KRW1426.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4350.65370000 RXD10136.38 KRW1426.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4349.66180000 RXD10134.06 KRW1425.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4347.50180000 RXD10129.03 KRW1425.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4344.99920000 RXD10123.20 KRW1424.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4342.97890000 RXD10118.49 KRW1423.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4339.39340000 RXD10110.14 KRW1422.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4325.97040000 RXD10078.87 KRW1418.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4325.59030000 RXD10077.98 KRW1418.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4324.73490000 RXD10075.99 KRW1417.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4311.51580000 RXD10045.19 KRW1413.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4310.28940000 RXD10042.33 KRW1413.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4309.72900000 RXD10041.03 KRW1412.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4304.85840000 RXD10029.68 KRW1411.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4303.43190000 RXD10026.36 KRW1410.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4303.16490000 RXD10025.73 KRW1410.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4293.39690000 RXD10002.98 KRW1407.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4293.24850000 RXD10002.63 KRW1407.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4285.34980000 RXD9984.23 KRW1404.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4284.62310000 RXD9982.53 KRW1404.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4283.46370000 RXD9979.83 KRW1404.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4281.61490000 RXD9975.53 KRW1403.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4259.19700000 RXD9923.30 KRW1396.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4253.06450000 RXD9909.01 KRW1394.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4246.16620000 RXD9892.94 KRW1392.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4242.84330000 RXD9885.19 KRW1390.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4224.29500000 RXD9841.98 KRW1384.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4219.93100000 RXD9831.81 KRW1383.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4216.66780000 RXD9824.21 KRW1382.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4200.02620000 RXD9785.44 KRW1376.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4193.76700000 RXD9770.85 KRW1374.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4189.81350000 RXD9761.64 KRW1373.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4184.48800000 RXD9749.23 KRW1371.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4177.44150000 RXD9732.82 KRW1369.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4177.02580000 RXD9731.85 KRW1369.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4176.75320000 RXD9731.21 KRW1369.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4174.83080000 RXD9726.73 KRW1368.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4162.28960000 RXD9697.52 KRW1364.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4159.44890000 RXD9690.90 KRW1363.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4155.78880000 RXD9682.37 KRW1362.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4154.44300000 RXD9679.23 KRW1361.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4148.81070000 RXD9666.11 KRW1360.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4146.67920000 RXD9661.15 KRW1359.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4142.94540000 RXD9652.45 KRW1358.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4142.26440000 RXD9650.86 KRW1357.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4140.21980000 RXD9646.10 KRW1357.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4139.96530000 RXD9645.50 KRW1357.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4138.47300000 RXD9642.03 KRW1356.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4137.88830000 RXD9640.66 KRW1356.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4136.55760000 RXD9637.56 KRW1356.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4134.76460000 RXD9633.39 KRW1355.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4131.92660000 RXD9626.77 KRW1354.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4130.39180000 RXD9623.20 KRW1354.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4127.60260000 RXD9616.70 KRW1353.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4124.87330000 RXD9610.34 KRW1352.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4120.23190000 RXD9599.53 KRW1350.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4118.90060000 RXD9596.43 KRW1350.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4118.67780000 RXD9595.91 KRW1350.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4118.65940000 RXD9595.86 KRW1350.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4117.22070000 RXD9592.51 KRW1349.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4113.57710000 RXD9584.02 KRW1348.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4112.59640000 RXD9581.74 KRW1348.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4112.16540000 RXD9580.73 KRW1348.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4105.39940000 RXD9564.97 KRW1345.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4104.44490000 RXD9562.75 KRW1345.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4102.88610000 RXD9559.11 KRW1345.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4100.75270000 RXD9554.14 KRW1344.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4099.00420000 RXD9550.07 KRW1343.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4096.64420000 RXD9544.57 KRW1342.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4094.63530000 RXD9539.89 KRW1342.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4091.84700000 RXD9533.39 KRW1341.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4091.80640000 RXD9533.30 KRW1341.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4091.11520000 RXD9531.69 KRW1341.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4089.64710000 RXD9528.27 KRW1340.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4089.40870000 RXD9527.71 KRW1340.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4088.67770000 RXD9526.01 KRW1340.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4087.43520000 RXD9523.12 KRW1339.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4087.08360000 RXD9522.30 KRW1339.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4087.06420000 RXD9522.25 KRW1339.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4086.36560000 RXD9520.62 KRW1339.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4086.26750000 RXD9520.40 KRW1339.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4085.66650000 RXD9518.99 KRW1339.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4085.56510000 RXD9518.76 KRW1339.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4083.95840000 RXD9515.02 KRW1338.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4082.96680000 RXD9512.70 KRW1338.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4081.88170000 RXD9510.18 KRW1338.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4080.40630000 RXD9506.74 KRW1337.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4079.93160000 RXD9505.63 KRW1337.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4079.74010000 RXD9505.19 KRW1337.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4078.60160000 RXD9502.53 KRW1337.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4078.39230000 RXD9502.05 KRW1337.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4078.11320000 RXD9501.40 KRW1336.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4077.76320000 RXD9500.58 KRW1336.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4077.49920000 RXD9499.97 KRW1336.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4076.83760000 RXD9498.42 KRW1336.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4076.25520000 RXD9497.07 KRW1336.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4075.84990000 RXD9496.12 KRW1336.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4073.85370000 RXD9491.47 KRW1335.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4072.78430000 RXD9488.98 KRW1335.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4070.55290000 RXD9483.78 KRW1334.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4068.83920000 RXD9479.79 KRW1333.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4068.53900000 RXD9479.09 KRW1333.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4068.38270000 RXD9478.73 KRW1333.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4068.25210000 RXD9478.42 KRW1333.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4067.85740000 RXD9477.50 KRW1333.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4067.01470000 RXD9475.54 KRW1333.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4066.77310000 RXD9474.98 KRW1333.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4064.79500000 RXD9470.37 KRW1332.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4064.37190000 RXD9469.38 KRW1332.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4063.68360000 RXD9467.78 KRW1332.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4062.65850000 RXD9465.39 KRW1331.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4062.48810000 RXD9464.99 KRW1331.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4062.00530000 RXD9463.87 KRW1331.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4061.15230000 RXD9461.88 KRW1331.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4060.94400000 RXD9461.40 KRW1331.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4059.79560000 RXD9458.72 KRW1330.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4059.29640000 RXD9457.56 KRW1330.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4058.54040000 RXD9455.80 KRW1330.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4057.93320000 RXD9454.38 KRW1330.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4056.59550000 RXD9451.26 KRW1329.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4054.89080000 RXD9447.29 KRW1329.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4054.60240000 RXD9446.62 KRW1329.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.95910000 RXD9442.79 KRW1328.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.94520000 RXD9442.76 KRW1328.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.33560000 RXD9441.34 KRW1328.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4052.15530000 RXD9440.92 KRW1328.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4051.77370000 RXD9440.03 KRW1328.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4051.77300000 RXD9440.03 KRW1328.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4050.65520000 RXD9437.42 KRW1327.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4050.44780000 RXD9436.94 KRW1327.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4048.86140000 RXD9433.24 KRW1327.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4048.66400000 RXD9432.78 KRW1327.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4047.54220000 RXD9430.17 KRW1326.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4046.69250000 RXD9428.19 KRW1326.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4046.39230000 RXD9427.49 KRW1326.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4046.30940000 RXD9427.30 KRW1326.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4045.19780000 RXD9424.71 KRW1326.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4043.91110000 RXD9421.71 KRW1325.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4042.41570000 RXD9418.23 KRW1325.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4041.30620000 RXD9415.64 KRW1324.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4040.17540000 RXD9413.01 KRW1324.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4038.81250000 RXD9409.83 KRW1324.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4035.64720000 RXD9402.46 KRW1322.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4034.32920000 RXD9399.39 KRW1322.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4034.32410000 RXD9399.37 KRW1322.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4033.84620000 RXD9398.26 KRW1322.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4033.65160000 RXD9397.81 KRW1322.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4033.38250000 RXD9397.18 KRW1322.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4031.72300000 RXD9393.31 KRW1321.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4031.20240000 RXD9392.10 KRW1321.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4030.55110000 RXD9390.58 KRW1321.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4030.26470000 RXD9389.92 KRW1321.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4029.55730000 RXD9388.27 KRW1320.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4027.59260000 RXD9383.69 KRW1320.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4026.70940000 RXD9381.63 KRW1320.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4026.16860000 RXD9380.37 KRW1319.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.95890000 RXD9379.88 KRW1319.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.77400000 RXD9379.45 KRW1319.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.41160000 RXD9378.61 KRW1319.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4025.09820000 RXD9377.88 KRW1319.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4024.71830000 RXD9376.99 KRW1319.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4024.62510000 RXD9376.78 KRW1319.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4024.25440000 RXD9375.91 KRW1319.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4022.81990000 RXD9372.57 KRW1318.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4022.75660000 RXD9372.42 KRW1318.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4022.36090000 RXD9371.50 KRW1318.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4021.89620000 RXD9370.42 KRW1318.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4021.61820000 RXD9369.77 KRW1318.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4020.36650000 RXD9366.86 KRW1317.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4019.34860000 RXD9364.48 KRW1317.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4018.76300000 RXD9363.12 KRW1317.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4017.40390000 RXD9359.95 KRW1317.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4014.92710000 RXD9354.18 KRW1316.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4014.46340000 RXD9353.10 KRW1316.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4013.86680000 RXD9351.71 KRW1315.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4012.92330000 RXD9349.51 KRW1315.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4012.87370000 RXD9349.40 KRW1315.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4012.32120000 RXD9348.11 KRW1315.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4010.23140000 RXD9343.24 KRW1314.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4009.68650000 RXD9341.97 KRW1314.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4009.18190000 RXD9340.80 KRW1314.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.65860000 RXD9339.58 KRW1314.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.60920000 RXD9339.46 KRW1314.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4008.58260000 RXD9339.40 KRW1314.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4007.11250000 RXD9335.98 KRW1313.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4005.75080000 RXD9332.80 KRW1313.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4004.95700000 RXD9330.95 KRW1312.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4004.48640000 RXD9329.86 KRW1312.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.77640000 RXD9328.20 KRW1312.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.61340000 RXD9327.82 KRW1312.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.15550000 RXD9326.76 KRW1312.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4003.08490000 RXD9326.59 KRW1312.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4002.60970000 RXD9325.48 KRW1312.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4001.10040000 RXD9321.97 KRW1311.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV4000.55730000 RXD9320.70 KRW1311.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3999.54160000 RXD9318.34 KRW1311.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3999.43670000 RXD9318.09 KRW1311.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3998.26280000 RXD9315.36 KRW1310.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3998.02490000 RXD9314.80 KRW1310.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3997.94650000 RXD9314.62 KRW1310.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3997.79030000 RXD9314.26 KRW1310.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3996.48780000 RXD9311.22 KRW1310.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3995.86880000 RXD9309.78 KRW1309.95 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3995.78110000 RXD9309.58 KRW1309.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3994.99830000 RXD9307.75 KRW1309.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3994.68270000 RXD9307.02 KRW1309.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3994.09750000 RXD9305.65 KRW1309.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.89300000 RXD9305.18 KRW1309.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.78320000 RXD9304.92 KRW1309.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.14760000 RXD9303.44 KRW1309.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3993.04850000 RXD9303.21 KRW1309.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3991.86040000 RXD9300.44 KRW1308.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3991.49010000 RXD9299.58 KRW1308.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3990.33240000 RXD9296.88 KRW1308.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3989.54720000 RXD9295.05 KRW1307.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3989.52590000 RXD9295.00 KRW1307.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.81840000 RXD9291.02 KRW1307.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3987.55410000 RXD9290.41 KRW1307.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.77590000 RXD9286.26 KRW1306.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.56310000 RXD9285.77 KRW1306.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.23170000 RXD9285.00 KRW1306.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3985.12690000 RXD9284.75 KRW1306.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3983.61720000 RXD9281.24 KRW1305.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3982.80620000 RXD9279.35 KRW1305.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3981.12660000 RXD9275.43 KRW1305.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3980.40910000 RXD9273.76 KRW1304.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3980.18480000 RXD9273.24 KRW1304.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3979.90000000 RXD9272.57 KRW1304.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3979.66590000 RXD9272.03 KRW1304.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3979.56000000 RXD9271.78 KRW1304.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3979.34640000 RXD9271.28 KRW1304.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3978.91680000 RXD9270.28 KRW1304.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3978.68560000 RXD9269.75 KRW1304.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3978.20370000 RXD9268.62 KRW1304.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3978.09600000 RXD9268.37 KRW1304.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3977.75960000 RXD9267.59 KRW1304.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3977.60770000 RXD9267.23 KRW1303.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3974.12810000 RXD9259.13 KRW1302.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3973.24090000 RXD9257.06 KRW1302.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3972.10870000 RXD9254.42 KRW1302.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3971.54390000 RXD9253.11 KRW1301.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3971.09040000 RXD9252.05 KRW1301.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3970.15940000 RXD9249.88 KRW1301.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3969.21670000 RXD9247.68 KRW1301.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3968.87150000 RXD9246.88 KRW1301.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3967.06550000 RXD9242.67 KRW1300.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3966.45730000 RXD9241.26 KRW1300.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3966.34060000 RXD9240.98 KRW1300.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3964.23420000 RXD9236.08 KRW1299.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3963.74360000 RXD9234.93 KRW1299.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3961.93900000 RXD9230.73 KRW1298.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3961.22150000 RXD9229.06 KRW1298.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3960.75260000 RXD9227.96 KRW1298.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3960.71680000 RXD9227.88 KRW1298.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3960.11170000 RXD9226.47 KRW1298.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3959.59170000 RXD9225.26 KRW1298.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3959.39940000 RXD9224.81 KRW1297.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3959.20120000 RXD9224.35 KRW1297.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3959.07220000 RXD9224.05 KRW1297.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3955.76280000 RXD9216.34 KRW1296.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3955.26530000 RXD9215.18 KRW1296.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3954.21150000 RXD9212.72 KRW1296.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3953.86720000 RXD9211.92 KRW1296.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3953.81900000 RXD9211.81 KRW1296.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3953.31860000 RXD9210.64 KRW1296.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3953.24080000 RXD9210.46 KRW1295.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3952.91340000 RXD9209.70 KRW1295.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3949.88920000 RXD9202.65 KRW1294.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.96770000 RXD9198.18 KRW1294.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.94260000 RXD9198.12 KRW1294.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3947.40820000 RXD9196.87 KRW1294.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3946.73090000 RXD9195.30 KRW1293.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3945.56560000 RXD9192.58 KRW1293.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3945.15510000 RXD9191.62 KRW1293.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3940.37670000 RXD9180.49 KRW1291.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3939.19950000 RXD9177.75 KRW1291.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3938.37400000 RXD9175.83 KRW1291.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3937.58660000 RXD9173.99 KRW1290.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3937.39740000 RXD9173.55 KRW1290.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3935.24350000 RXD9168.53 KRW1290.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3934.22220000 RXD9166.15 KRW1289.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3933.84970000 RXD9165.28 KRW1289.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3932.52680000 RXD9162.20 KRW1289.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3932.44500000 RXD9162.01 KRW1289.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3930.76020000 RXD9158.09 KRW1288.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3930.26770000 RXD9156.94 KRW1288.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3930.14700000 RXD9156.66 KRW1288.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3927.13510000 RXD9149.64 KRW1287.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3927.06710000 RXD9149.48 KRW1287.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3926.73100000 RXD9148.70 KRW1287.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3926.71500000 RXD9148.66 KRW1287.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3925.83300000 RXD9146.61 KRW1286.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3925.08460000 RXD9144.86 KRW1286.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3925.04070000 RXD9144.76 KRW1286.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3924.59330000 RXD9143.72 KRW1286.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3924.52350000 RXD9143.56 KRW1286.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3923.97370000 RXD9142.27 KRW1286.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3923.28330000 RXD9140.67 KRW1286.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3922.49800000 RXD9138.84 KRW1285.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3922.21460000 RXD9138.18 KRW1285.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3920.81580000 RXD9134.92 KRW1285.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3920.06870000 RXD9133.18 KRW1285.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3916.59120000 RXD9125.07 KRW1283.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3916.27300000 RXD9124.33 KRW1283.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3915.53360000 RXD9122.61 KRW1283.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3915.31490000 RXD9122.10 KRW1283.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3915.29510000 RXD9122.05 KRW1283.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3913.74950000 RXD9118.45 KRW1283.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3913.65560000 RXD9118.24 KRW1282.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3910.63450000 RXD9111.20 KRW1282.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3910.24080000 RXD9110.28 KRW1281.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3909.67680000 RXD9108.96 KRW1281.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3908.75800000 RXD9106.82 KRW1281.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3908.41000000 RXD9106.01 KRW1281.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3907.03700000 RXD9102.81 KRW1280.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3905.87440000 RXD9100.11 KRW1280.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3903.39660000 RXD9094.33 KRW1279.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3895.17890000 RXD9075.19 KRW1276.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3894.65040000 RXD9073.96 KRW1276.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3894.36990000 RXD9073.30 KRW1276.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3893.88530000 RXD9072.17 KRW1276.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3892.62590000 RXD9069.24 KRW1276.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3892.52680000 RXD9069.01 KRW1276.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3892.11360000 RXD9068.05 KRW1275.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3888.80870000 RXD9060.35 KRW1274.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3888.66250000 RXD9060.00 KRW1274.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3886.61670000 RXD9055.24 KRW1274.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3883.88660000 RXD9048.88 KRW1273.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3883.80940000 RXD9048.70 KRW1273.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3883.25690000 RXD9047.41 KRW1273.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3882.81790000 RXD9046.39 KRW1272.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3881.78330000 RXD9043.98 KRW1272.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3880.63240000 RXD9041.30 KRW1272.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3880.14640000 RXD9040.16 KRW1272.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3878.16580000 RXD9035.55 KRW1271.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3876.86230000 RXD9032.51 KRW1270.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3874.97530000 RXD9028.12 KRW1270.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3874.50880000 RXD9027.03 KRW1270.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3873.39910000 RXD9024.44 KRW1269.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3873.07090000 RXD9023.68 KRW1269.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3872.45520000 RXD9022.24 KRW1269.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3872.12780000 RXD9021.48 KRW1269.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3871.94710000 RXD9021.06 KRW1269.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3871.87720000 RXD9020.90 KRW1269.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3870.58190000 RXD9017.88 KRW1268.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3870.07300000 RXD9016.69 KRW1268.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3869.41750000 RXD9015.17 KRW1268.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3865.50000000 RXD9006.04 KRW1267.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3864.66400000 RXD9004.09 KRW1266.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3862.89880000 RXD8999.98 KRW1266.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3861.21820000 RXD8996.06 KRW1265.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3861.14140000 RXD8995.88 KRW1265.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3859.61760000 RXD8992.33 KRW1265.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3855.65120000 RXD8983.09 KRW1263.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3854.89240000 RXD8981.33 KRW1263.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3853.93120000 RXD8979.09 KRW1263.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3853.80110000 RXD8978.78 KRW1263.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3850.88820000 RXD8972.00 KRW1262.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3849.22640000 RXD8968.12 KRW1261.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3849.15630000 RXD8967.96 KRW1261.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3848.36320000 RXD8966.11 KRW1261.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3848.03490000 RXD8965.35 KRW1261.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3846.60600000 RXD8962.02 KRW1261.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3846.29860000 RXD8961.30 KRW1260.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3844.39840000 RXD8956.88 KRW1260.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3843.10140000 RXD8953.85 KRW1259.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3841.82180000 RXD8950.87 KRW1259.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3839.06590000 RXD8944.45 KRW1258.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3838.79010000 RXD8943.81 KRW1258.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3838.12940000 RXD8942.27 KRW1258.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3837.99690000 RXD8941.96 KRW1258.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3837.20510000 RXD8940.12 KRW1257.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3836.11440000 RXD8937.58 KRW1257.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3833.83080000 RXD8932.26 KRW1256.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3828.98560000 RXD8920.97 KRW1255.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3826.92430000 RXD8916.16 KRW1254.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3826.05140000 RXD8914.13 KRW1254.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3825.86560000 RXD8913.70 KRW1254.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3825.09020000 RXD8911.89 KRW1253.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3821.90470000 RXD8904.47 KRW1252.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3821.19500000 RXD8902.82 KRW1252.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3817.18490000 RXD8893.47 KRW1251.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3813.13740000 RXD8884.04 KRW1250.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3812.97460000 RXD8883.66 KRW1249.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3811.28770000 RXD8879.73 KRW1249.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3808.81510000 RXD8873.97 KRW1248.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3808.55850000 RXD8873.37 KRW1248.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3808.47870000 RXD8873.19 KRW1248.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3807.11410000 RXD8870.01 KRW1248.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3805.18240000 RXD8865.51 KRW1247.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3803.04750000 RXD8860.53 KRW1246.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3802.60870000 RXD8859.51 KRW1246.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3802.42520000 RXD8859.08 KRW1246.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3801.09910000 RXD8856.00 KRW1246.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3798.89170000 RXD8850.85 KRW1245.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3797.83870000 RXD8848.40 KRW1245.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3794.89260000 RXD8841.53 KRW1244.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3792.75040000 RXD8836.54 KRW1243.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3792.17950000 RXD8835.21 KRW1243.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3789.98980000 RXD8830.11 KRW1242.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3788.35910000 RXD8826.31 KRW1241.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3787.79090000 RXD8824.99 KRW1241.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3785.49610000 RXD8819.64 KRW1240.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3785.05930000 RXD8818.62 KRW1240.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3784.57440000 RXD8817.50 KRW1240.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3783.92030000 RXD8815.97 KRW1240.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3783.42320000 RXD8814.81 KRW1240.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3783.02910000 RXD8813.89 KRW1240.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3782.70480000 RXD8813.14 KRW1240.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3782.17080000 RXD8811.89 KRW1239.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3782.01250000 RXD8811.53 KRW1239.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3780.84690000 RXD8808.81 KRW1239.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3780.49370000 RXD8807.99 KRW1239.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3780.22350000 RXD8807.36 KRW1239.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3779.72150000 RXD8806.19 KRW1239.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3775.74660000 RXD8796.93 KRW1237.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3773.98370000 RXD8792.82 KRW1237.21 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3772.28700000 RXD8788.87 KRW1236.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3772.13190000 RXD8788.51 KRW1236.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3770.58420000 RXD8784.90 KRW1236.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3768.83940000 RXD8780.83 KRW1235.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3767.78590000 RXD8778.38 KRW1235.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3765.31020000 RXD8772.61 KRW1234.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3764.66430000 RXD8771.11 KRW1234.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3763.85090000 RXD8769.21 KRW1233.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3762.23510000 RXD8765.45 KRW1233.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3759.37540000 RXD8758.79 KRW1232.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3758.83040000 RXD8757.52 KRW1232.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3756.61690000 RXD8752.36 KRW1231.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3756.33110000 RXD8751.69 KRW1231.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3755.23650000 RXD8749.14 KRW1231.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3754.30530000 RXD8746.97 KRW1230.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3753.53230000 RXD8745.17 KRW1230.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3753.39290000 RXD8744.85 KRW1230.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3752.66050000 RXD8743.14 KRW1230.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3752.58610000 RXD8742.97 KRW1230.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3752.38920000 RXD8742.51 KRW1230.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3751.67590000 RXD8740.85 KRW1229.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3748.68850000 RXD8733.89 KRW1228.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3747.26480000 RXD8730.57 KRW1228.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3746.98440000 RXD8729.92 KRW1228.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3745.46120000 RXD8726.37 KRW1227.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3744.88320000 RXD8725.02 KRW1227.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3744.68250000 RXD8724.55 KRW1227.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3744.44220000 RXD8723.99 KRW1227.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3739.39570000 RXD8712.24 KRW1225.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3738.88190000 RXD8711.04 KRW1225.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3738.55160000 RXD8710.27 KRW1225.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3736.88870000 RXD8706.39 KRW1225.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3735.77860000 RXD8703.81 KRW1224.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3735.63200000 RXD8703.47 KRW1224.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3730.42710000 RXD8691.34 KRW1222.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3728.01170000 RXD8685.71 KRW1222.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3727.64800000 RXD8684.86 KRW1222.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3727.05660000 RXD8683.49 KRW1221.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3722.77470000 RXD8673.51 KRW1220.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3720.94820000 RXD8669.26 KRW1219.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3717.41050000 RXD8661.01 KRW1218.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3716.21930000 RXD8658.24 KRW1218.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3715.64250000 RXD8656.89 KRW1218.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3708.18920000 RXD8639.53 KRW1215.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3706.68030000 RXD8636.01 KRW1215.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3703.36630000 RXD8628.29 KRW1214.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3702.30370000 RXD8625.82 KRW1213.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3697.39930000 RXD8614.39 KRW1212.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3694.07300000 RXD8606.64 KRW1211.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3690.57240000 RXD8598.48 KRW1209.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3690.21220000 RXD8597.65 KRW1209.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3690.07510000 RXD8597.33 KRW1209.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3688.78320000 RXD8594.32 KRW1209.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3688.28340000 RXD8593.15 KRW1209.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3684.63460000 RXD8584.65 KRW1207.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3680.31510000 RXD8574.59 KRW1206.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3679.54230000 RXD8572.79 KRW1206.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3679.11730000 RXD8571.80 KRW1206.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3673.76300000 RXD8559.32 KRW1204.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3672.88410000 RXD8557.27 KRW1204.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3671.85070000 RXD8554.87 KRW1203.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3670.94000000 RXD8552.74 KRW1203.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3670.75970000 RXD8552.32 KRW1203.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3670.70980000 RXD8552.21 KRW1203.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3670.54360000 RXD8551.82 KRW1203.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3667.54390000 RXD8544.83 KRW1202.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3667.09130000 RXD8543.78 KRW1202.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3666.66010000 RXD8542.77 KRW1202.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3665.71570000 RXD8540.57 KRW1201.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3665.26470000 RXD8539.52 KRW1201.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3664.05980000 RXD8536.71 KRW1201.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3662.18900000 RXD8532.36 KRW1200.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3661.37400000 RXD8530.46 KRW1200.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3660.91220000 RXD8529.38 KRW1200.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3660.61920000 RXD8528.70 KRW1200.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3653.39740000 RXD8511.87 KRW1197.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3653.23980000 RXD8511.50 KRW1197.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3652.67550000 RXD8510.19 KRW1197.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3651.49260000 RXD8507.43 KRW1197.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3649.84760000 RXD8503.60 KRW1196.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3649.34560000 RXD8502.43 KRW1196.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3647.06600000 RXD8497.12 KRW1195.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3646.61670000 RXD8496.07 KRW1195.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3646.60080000 RXD8496.04 KRW1195.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3644.00510000 RXD8489.99 KRW1194.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3643.57000000 RXD8488.98 KRW1194.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3641.77700000 RXD8484.80 KRW1193.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3641.32090000 RXD8483.74 KRW1193.72 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3640.97970000 RXD8482.94 KRW1193.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3636.55900000 RXD8472.64 KRW1192.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3635.55510000 RXD8470.30 KRW1191.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3635.33500000 RXD8469.79 KRW1191.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3632.72050000 RXD8463.70 KRW1190.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3630.81050000 RXD8459.25 KRW1190.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3629.22430000 RXD8455.55 KRW1189.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3628.23570000 RXD8453.25 KRW1189.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3624.71390000 RXD8445.04 KRW1188.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3624.17960000 RXD8443.80 KRW1188.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3624.14070000 RXD8443.71 KRW1188.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3623.47950000 RXD8442.17 KRW1187.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3620.42920000 RXD8435.06 KRW1186.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3619.48820000 RXD8432.87 KRW1186.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3618.80150000 RXD8431.27 KRW1186.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3617.15630000 RXD8427.44 KRW1185.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3614.68520000 RXD8421.68 KRW1184.98 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3613.45500000 RXD8418.81 KRW1184.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3612.43790000 RXD8416.44 KRW1184.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3606.52700000 RXD8402.67 KRW1182.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3606.48920000 RXD8402.58 KRW1182.30 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3606.03090000 RXD8401.52 KRW1182.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3605.78590000 RXD8400.94 KRW1182.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3605.71040000 RXD8400.77 KRW1182.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3604.24960000 RXD8397.37 KRW1181.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3604.20010000 RXD8397.25 KRW1181.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3603.31010000 RXD8395.18 KRW1181.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3599.24240000 RXD8385.70 KRW1179.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3596.91070000 RXD8380.27 KRW1179.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3595.77970000 RXD8377.63 KRW1178.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3595.61290000 RXD8377.24 KRW1178.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3591.41110000 RXD8367.45 KRW1177.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3585.24150000 RXD8353.08 KRW1175.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3584.89330000 RXD8352.27 KRW1175.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3584.66060000 RXD8351.73 KRW1175.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3581.54290000 RXD8344.46 KRW1174.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3574.47340000 RXD8327.99 KRW1171.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3574.30190000 RXD8327.59 KRW1171.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3573.46910000 RXD8325.65 KRW1171.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3573.36260000 RXD8325.40 KRW1171.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3570.87040000 RXD8319.60 KRW1170.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3570.64360000 RXD8319.07 KRW1170.55 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3570.19100000 RXD8318.01 KRW1170.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3569.57620000 RXD8316.58 KRW1170.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3569.13670000 RXD8315.56 KRW1170.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3568.09510000 RXD8313.13 KRW1169.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3567.62880000 RXD8312.04 KRW1169.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3565.61830000 RXD8307.36 KRW1168.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3565.51420000 RXD8307.12 KRW1168.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3564.25110000 RXD8304.17 KRW1168.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3560.51130000 RXD8295.46 KRW1167.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3556.31640000 RXD8285.69 KRW1165.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3554.94010000 RXD8282.48 KRW1165.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3553.14460000 RXD8278.30 KRW1164.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3551.20150000 RXD8273.77 KRW1164.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3550.63190000 RXD8272.44 KRW1163.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3550.08700000 RXD8271.17 KRW1163.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3549.96130000 RXD8270.88 KRW1163.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3548.18600000 RXD8266.75 KRW1163.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3545.57800000 RXD8260.67 KRW1162.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3543.84040000 RXD8256.62 KRW1161.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3543.82200000 RXD8256.58 KRW1161.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3543.32580000 RXD8255.42 KRW1161.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3542.46100000 RXD8253.41 KRW1161.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3541.85360000 RXD8251.99 KRW1161.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3541.05840000 RXD8250.14 KRW1160.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3540.63220000 RXD8249.15 KRW1160.71 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3539.01840000 RXD8245.39 KRW1160.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3537.52050000 RXD8241.90 KRW1159.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3536.51910000 RXD8239.56 KRW1159.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3536.40860000 RXD8239.31 KRW1159.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3535.17950000 RXD8236.44 KRW1158.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3534.20350000 RXD8234.17 KRW1158.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3532.65770000 RXD8230.57 KRW1158.09 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3531.24850000 RXD8227.28 KRW1157.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3531.10310000 RXD8226.94 KRW1157.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3530.81960000 RXD8226.28 KRW1157.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3529.30630000 RXD8222.76 KRW1156.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.97620000 RXD8221.99 KRW1156.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.72090000 RXD8221.39 KRW1156.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3528.40100000 RXD8220.65 KRW1156.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3525.78680000 RXD8214.56 KRW1155.84 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3525.71870000 RXD8214.40 KRW1155.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3525.63520000 RXD8214.21 KRW1155.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3524.77450000 RXD8212.20 KRW1155.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3523.70420000 RXD8209.71 KRW1155.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3522.00200000 RXD8205.74 KRW1154.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3520.20100000 RXD8201.54 KRW1154.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3519.78080000 RXD8200.57 KRW1153.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3519.74640000 RXD8200.49 KRW1153.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3519.06620000 RXD8198.90 KRW1153.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3517.62580000 RXD8195.54 KRW1153.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3517.12650000 RXD8194.38 KRW1153.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3516.75320000 RXD8193.51 KRW1152.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3515.03130000 RXD8189.50 KRW1152.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3513.76110000 RXD8186.54 KRW1151.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3513.16710000 RXD8185.16 KRW1151.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3512.21430000 RXD8182.94 KRW1151.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3509.88130000 RXD8177.50 KRW1150.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3509.81050000 RXD8177.34 KRW1150.60 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3508.65640000 RXD8174.65 KRW1150.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3507.87210000 RXD8172.82 KRW1149.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3507.39470000 RXD8171.71 KRW1149.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3506.93860000 RXD8170.64 KRW1149.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3506.61830000 RXD8169.90 KRW1149.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3504.62580000 RXD8165.26 KRW1148.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3504.26960000 RXD8164.43 KRW1148.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3503.75140000 RXD8163.22 KRW1148.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3503.04910000 RXD8161.58 KRW1148.39 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3498.97290000 RXD8152.09 KRW1147.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3497.64760000 RXD8149.00 KRW1146.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3495.81430000 RXD8144.73 KRW1146.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3494.78540000 RXD8142.33 KRW1145.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3493.74310000 RXD8139.90 KRW1145.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3492.54680000 RXD8137.11 KRW1144.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3491.39680000 RXD8134.43 KRW1144.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3491.22860000 RXD8134.04 KRW1144.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3490.65940000 RXD8132.72 KRW1144.33 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3488.66200000 RXD8128.06 KRW1143.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3488.20710000 RXD8127.00 KRW1143.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3488.04510000 RXD8126.63 KRW1143.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3487.29650000 RXD8124.88 KRW1143.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3486.94160000 RXD8124.05 KRW1143.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3486.03410000 RXD8121.94 KRW1142.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3484.69520000 RXD8118.82 KRW1142.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3482.92540000 RXD8114.70 KRW1141.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3482.89790000 RXD8114.63 KRW1141.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3482.09190000 RXD8112.76 KRW1141.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3479.44210000 RXD8106.58 KRW1140.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3478.18400000 RXD8103.65 KRW1140.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3477.95260000 RXD8103.11 KRW1140.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3475.75370000 RXD8097.99 KRW1139.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3475.75320000 RXD8097.99 KRW1139.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3474.79760000 RXD8095.76 KRW1139.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3474.53480000 RXD8095.15 KRW1139.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3473.76370000 RXD8093.35 KRW1138.79 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3473.28030000 RXD8092.23 KRW1138.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3470.89770000 RXD8086.67 KRW1137.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3470.23570000 RXD8085.13 KRW1137.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3469.90180000 RXD8084.35 KRW1137.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3469.80280000 RXD8084.12 KRW1137.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3468.27750000 RXD8080.57 KRW1136.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3467.07820000 RXD8077.78 KRW1136.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3467.06250000 RXD8077.74 KRW1136.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3465.35600000 RXD8073.76 KRW1136.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3465.15800000 RXD8073.30 KRW1135.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3464.83690000 RXD8072.55 KRW1135.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3464.12780000 RXD8070.90 KRW1135.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3464.12640000 RXD8070.90 KRW1135.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3463.49100000 RXD8069.42 KRW1135.42 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3463.01570000 RXD8068.31 KRW1135.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3462.12240000 RXD8066.23 KRW1134.97 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3460.14770000 RXD8061.63 KRW1134.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3455.69960000 RXD8051.27 KRW1132.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3453.35500000 RXD8045.80 KRW1132.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3452.76740000 RXD8044.43 KRW1131.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3452.62310000 RXD8044.10 KRW1131.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3452.15570000 RXD8043.01 KRW1131.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3451.33470000 RXD8041.10 KRW1131.43 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3449.82930000 RXD8037.59 KRW1130.94 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3448.65590000 RXD8034.85 KRW1130.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3448.55780000 RXD8034.63 KRW1130.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3447.33050000 RXD8031.77 KRW1130.12 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3446.35200000 RXD8029.49 KRW1129.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3446.02950000 RXD8028.74 KRW1129.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3442.47460000 RXD8020.45 KRW1128.53 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3442.41390000 RXD8020.31 KRW1128.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3442.34170000 RXD8020.14 KRW1128.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.53580000 RXD8018.27 KRW1128.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.44570000 RXD8018.06 KRW1128.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.39410000 RXD8017.94 KRW1128.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.36180000 RXD8017.86 KRW1128.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3441.26180000 RXD8017.63 KRW1128.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3440.32780000 RXD8015.45 KRW1127.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3440.19520000 RXD8015.14 KRW1127.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3438.61180000 RXD8011.45 KRW1127.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3438.60900000 RXD8011.45 KRW1127.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3438.15310000 RXD8010.38 KRW1127.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3437.96480000 RXD8009.95 KRW1127.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3437.77750000 RXD8009.51 KRW1126.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3437.55180000 RXD8008.98 KRW1126.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3436.10730000 RXD8005.62 KRW1126.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3435.86840000 RXD8005.06 KRW1126.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3434.03470000 RXD8000.79 KRW1125.76 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3433.94540000 RXD8000.58 KRW1125.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3433.75030000 RXD8000.13 KRW1125.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3433.07490000 RXD7998.55 KRW1125.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3432.13960000 RXD7996.37 KRW1125.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3430.58650000 RXD7992.76 KRW1124.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3429.99850000 RXD7991.39 KRW1124.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3429.34670000 RXD7989.87 KRW1124.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3429.24480000 RXD7989.63 KRW1124.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3428.15060000 RXD7987.08 KRW1123.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3427.75400000 RXD7986.16 KRW1123.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3426.38360000 RXD7982.96 KRW1123.25 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3425.77500000 RXD7981.55 KRW1123.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3425.74040000 RXD7981.47 KRW1123.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3423.89190000 RXD7977.16 KRW1122.44 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3423.45200000 RXD7976.13 KRW1122.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3422.80700000 RXD7974.63 KRW1122.08 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3421.41750000 RXD7971.39 KRW1121.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3420.36320000 RXD7968.94 KRW1121.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3418.35100000 RXD7964.25 KRW1120.62 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3417.61680000 RXD7962.54 KRW1120.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3417.06670000 RXD7961.26 KRW1120.20 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3415.11900000 RXD7956.72 KRW1119.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3413.44300000 RXD7952.81 KRW1119.01 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3412.28030000 RXD7950.11 KRW1118.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3411.43910000 RXD7948.15 KRW1118.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3410.85050000 RXD7946.77 KRW1118.16 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3409.82530000 RXD7944.39 KRW1117.83 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3409.78770000 RXD7944.30 KRW1117.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3408.96290000 RXD7942.38 KRW1117.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3407.86610000 RXD7939.82 KRW1117.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3406.32130000 RXD7936.22 KRW1116.68 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3402.29510000 RXD7926.84 KRW1115.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3402.04300000 RXD7926.25 KRW1115.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3400.25370000 RXD7922.08 KRW1114.69 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3399.69100000 RXD7920.77 KRW1114.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3399.00300000 RXD7919.17 KRW1114.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3398.86370000 RXD7918.85 KRW1114.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3397.07080000 RXD7914.67 KRW1113.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3396.80150000 RXD7914.04 KRW1113.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3396.56210000 RXD7913.48 KRW1113.48 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3396.26060000 RXD7912.78 KRW1113.38 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3396.06070000 RXD7912.32 KRW1113.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3394.89210000 RXD7909.59 KRW1112.93 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3393.82680000 RXD7907.11 KRW1112.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3389.72580000 RXD7897.56 KRW1111.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3385.33650000 RXD7887.33 KRW1109.80 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3383.58980000 RXD7883.26 KRW1109.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3381.62200000 RXD7878.68 KRW1108.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3380.66350000 RXD7876.44 KRW1108.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3376.23120000 RXD7866.12 KRW1106.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3372.63470000 RXD7857.74 KRW1105.63 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3369.20480000 RXD7849.75 KRW1104.51 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3368.51250000 RXD7848.13 KRW1104.28 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3365.01530000 RXD7839.98 KRW1103.14 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3364.94230000 RXD7839.81 KRW1103.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3363.93500000 RXD7837.47 KRW1102.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3363.84460000 RXD7837.26 KRW1102.75 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3363.55580000 RXD7836.58 KRW1102.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3363.28280000 RXD7835.95 KRW1102.57 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3363.13680000 RXD7835.61 KRW1102.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3362.35800000 RXD7833.79 KRW1102.27 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3359.94310000 RXD7828.17 KRW1101.47 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3359.38200000 RXD7826.86 KRW1101.29 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3354.88220000 RXD7816.38 KRW1099.81 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3354.09870000 RXD7814.55 KRW1099.56 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3350.58790000 RXD7806.37 KRW1098.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3350.47480000 RXD7806.11 KRW1098.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3349.64940000 RXD7804.18 KRW1098.10 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3348.33980000 RXD7801.13 KRW1097.67 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3342.83630000 RXD7788.31 KRW1095.87 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3336.71800000 RXD7774.06 KRW1093.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3336.44660000 RXD7773.42 KRW1093.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3333.73390000 RXD7767.10 KRW1092.88 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3331.56750000 RXD7762.06 KRW1092.17 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3331.11850000 RXD7761.01 KRW1092.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3329.03320000 RXD7756.15 KRW1091.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3325.72440000 RXD7748.44 KRW1090.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3318.56310000 RXD7731.76 KRW1087.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3317.00520000 RXD7728.13 KRW1087.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3316.58000000 RXD7727.14 KRW1087.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3312.06060000 RXD7716.61 KRW1085.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3311.27890000 RXD7714.79 KRW1085.52 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3310.23010000 RXD7712.34 KRW1085.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3302.35350000 RXD7693.99 KRW1082.59 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3301.68230000 RXD7692.43 KRW1082.37 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3300.59880000 RXD7689.90 KRW1082.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3300.19910000 RXD7688.97 KRW1081.89 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3297.05600000 RXD7681.65 KRW1080.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3296.80440000 RXD7681.06 KRW1080.77 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3290.92580000 RXD7667.37 KRW1078.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3289.70360000 RXD7664.52 KRW1078.45 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3289.32400000 RXD7663.64 KRW1078.32 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3289.04530000 RXD7662.99 KRW1078.23 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3285.00480000 RXD7653.57 KRW1076.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3282.35700000 RXD7647.40 KRW1076.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3281.95280000 RXD7646.46 KRW1075.91 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3277.39010000 RXD7635.83 KRW1074.41 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3277.20170000 RXD7635.39 KRW1074.35 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3275.21690000 RXD7630.77 KRW1073.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3274.85300000 RXD7629.92 KRW1073.58 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3274.48350000 RXD7629.06 KRW1073.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3269.21050000 RXD7616.77 KRW1071.73 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3266.87650000 RXD7611.34 KRW1070.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3263.94500000 RXD7604.51 KRW1070.00 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3263.25870000 RXD7602.91 KRW1069.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3258.79090000 RXD7592.50 KRW1068.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3256.18040000 RXD7586.42 KRW1067.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3251.32230000 RXD7575.10 KRW1065.86 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3251.29050000 RXD7575.02 KRW1065.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3248.84460000 RXD7569.32 KRW1065.05 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3245.74080000 RXD7562.09 KRW1064.04 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3245.69860000 RXD7561.99 KRW1064.02 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3244.12010000 RXD7558.32 KRW1063.50 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3242.77230000 RXD7555.18 KRW1063.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3242.27550000 RXD7554.02 KRW1062.90 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3241.18140000 RXD7551.47 KRW1062.54 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3237.05870000 RXD7541.86 KRW1061.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.95480000 RXD7541.62 KRW1061.15 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.87230000 RXD7541.43 KRW1061.13 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3236.70440000 RXD7541.04 KRW1061.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3235.92910000 RXD7539.23 KRW1060.82 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3229.92870000 RXD7525.25 KRW1058.85 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3222.45140000 RXD7507.83 KRW1056.40 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3218.52440000 RXD7498.68 KRW1055.11 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3216.51910000 RXD7494.01 KRW1054.46 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3213.03610000 RXD7485.90 KRW1053.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3209.70740000 RXD7478.14 KRW1052.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3204.87950000 RXD7466.89 KRW1050.64 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3196.56850000 RXD7447.53 KRW1047.92 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3192.57870000 RXD7438.23 KRW1046.61 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3188.69940000 RXD7429.19 KRW1045.34 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3188.22740000 RXD7428.10 KRW1045.18 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3186.76400000 RXD7424.69 KRW1044.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3185.42450000 RXD7421.56 KRW1044.26 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3184.79770000 RXD7420.10 KRW1044.06 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3183.56470000 RXD7417.23 KRW1043.65 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3182.67030000 RXD7415.15 KRW1043.36 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3182.31880000 RXD7414.33 KRW1043.24 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3180.52560000 RXD7410.15 KRW1042.66 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3170.87570000 RXD7387.67 KRW1039.49 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3169.47460000 RXD7384.40 KRW1039.03 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3167.28270000 RXD7379.30 KRW1038.31 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3151.65870000 RXD7342.90 KRW1033.19 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3151.27490000 RXD7342.00 KRW1033.07 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3148.70450000 RXD7336.01 KRW1032.22 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3147.89270000 RXD7334.12 KRW1031.96 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3137.95170000 RXD7310.96 KRW1028.70 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3122.81590000 RXD7275.70 KRW1023.74 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3086.98870000 RXD7192.22 KRW1011.99 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV3049.72650000 RXD7105.41 KRW999.78 KRW
1EFE9Hy4HrYMmiKRmNmFTr1AYmbA6hQPDV2233.63230000 RXD5204.03 KRW732.24 KRW
1KSHhpDWuJvz8Fw6DSBoSn7LYNpgXbj3Jw8105724.00000000 RXD18885130.39 KRW2657259.05 KRW→
1MuVG4hLtXvaViajeHchTRz7a2sk2JgdZ739.29920000 RXD91.56 KRW12.88 KRW×